14987 老铺华泰七三购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 325,000 | 0.464 | 60,000 | 0.050 | ||||
| 23/09/2026 | 0 | 265,000 | 0.379 | ||||||
| 22/09/2026 | 0 | 265,000 | 0.379 | ||||||
| 21/09/2026 | 0 | 265,000 | 0.379 | 205,000 | 0.069 | 205,000 | 0.069 | ||
| 18/09/2026 | 0 | 265,000 | 0.379 | 285,000 | 0.065 | 285,000 | 0.066 | ||
| 17/09/2026 | 0 | 265,000 | 0.379 | 15,000 | 0.059 | 15,000 | 0.060 | ||
| 16/09/2026 | 0 | 265,000 | 0.379 | 65,000 | 0.065 | 65,000 | 0.065 | ||
| 15/09/2026 | 0 | 265,000 | 0.379 | ||||||
| 14/09/2026 | 0 | 265,000 | 0.379 | ||||||
| 11/09/2026 | 0 | 265,000 | 0.379 | 25,000 | 0.070 | 25,000 | 0.070 | ||
| 10/09/2026 | 0 | 265,000 | 0.379 | 30,000 | 0.085 | 40,000 | 0.082 | ||
| 09/09/2026 | 0 | 255,000 | 0.364 | 25,000 | 0.084 | 25,000 | 0.085 | ||
| 08/09/2026 | 0 | 255,000 | 0.364 | 600,000 | 0.098 | 600,000 | 0.099 | ||
| 07/09/2026 | 0 | 255,000 | 0.364 | 40,000 | 0.086 | 40,000 | 0.087 | ||
| 04/09/2026 | 0 | 255,000 | 0.364 | 45,000 | 0.094 | 60,000 | 0.094 | ||
| 03/09/2026 | 0 | 240,000 | 0.343 | 20,000 | 0.087 | ||||
| 02/09/2026 | 0 | 220,000 | 0.314 | 70,000 | 0.073 | 20,000 | 0.076 | ||
| 01/09/2026 | 0 | 270,000 | 0.386 | 55,000 | 0.090 | 55,000 | 0.090 | ||
| 31/08/2026 | 0 | 270,000 | 0.386 | 120,000 | 0.096 | 110,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |