14993 再鼎摩通七一购Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.228 | 19.440 | 1,400,000 | 20,000 | 0.025 | 700,000 | 0.228 | 700,000 | 0.229 |
| 31/08/2026 | 0.243 | 19.800 | 670,000 | 20,000 | 0.025 | 340,000 | 0.246 | 330,000 | 0.242 |
| 28/08/2026 | 0.275 | 20.680 | 0 | 30,000 | 0.038 | ||||
| 27/08/2026 | 0.285 | 21.120 | 20,000 | 30,000 | 0.038 | 20,000 | 0.285 | ||
| 26/08/2026 | 0.255 | 20.100 | 0 | 10,000 | 0.012 | ||||
| 25/08/2026 | 0.260 | 20.400 | 88,000 | 10,000 | 0.012 | 44,000 | 0.255 | 44,000 | 0.255 |
| 24/08/2026 | 0.246 | 19.820 | 624,000 | 10,000 | 0.012 | 312,000 | 0.245 | 312,000 | 0.245 |
| 21/08/2026 | 0.265 | 20.340 | 12,000 | 10,000 | 0.012 | 6,000 | 0.246 | 6,000 | 0.246 |
| 20/08/2026 | 0.280 | 20.700 | 110,000 | 10,000 | 0.012 | 50,000 | 0.285 | 60,000 | 0.287 |
| 19/08/2026 | 0.265 | 20.320 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.236 | 19.290 | 280,000 | 0 | 0.000 | 140,000 | 0.242 | 140,000 | 0.246 |
| 17/08/2026 | 0.250 | 19.860 | 140,000 | 0 | 0.000 | 70,000 | 0.250 | 70,000 | 0.246 |
| 14/08/2026 | 0.260 | 20.100 | 106,000 | 0 | 0.000 | 106,000 | 0.244 | ||
| 13/08/2026 | 0.285 | 20.600 | 102,000 | 106,000 | 0.132 | 102,000 | 0.285 | ||
| 12/08/2026 | 0.250 | 19.670 | 1,810,000 | 4,000 | 0.005 | 1,240,000 | 0.249 | 234,000 | 0.247 |
| 11/08/2026 | 0.217 | 18.530 | 1,010,000 | 1,010,000 | 1.263 | 1,010,000 | 0.226 | ||
| 10/08/2026 | 0.192 | 17.600 | 1,130,000 | 0 | 0.000 | 842,000 | 0.198 | 288,000 | 0.196 |
| 07/08/2026 | 0.181 | 17.200 | 590,000 | 554,000 | 0.692 | 30,000 | 0.167 | 560,000 | 0.184 |
| 06/08/2026 | 0.113 | 14.530 | 420,000 | 24,000 | 0.030 | 210,000 | 0.111 | 210,000 | 0.111 |
| 05/08/2026 | 0.113 | 14.420 | 30,024,000 | 24,000 | 0.030 | 15,000,000 | 0.114 | 15,024,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |