15000 长和瑞银六二购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 57.500 | 100,000 | 2,025,000 | 2.020 | 100,000 | 0.033 | ||
| 03/12/2025 | 0.031 | 57.150 | 100,000 | 2,125,000 | 2.120 | 50,000 | 0.031 | 50,000 | 0.030 |
| 02/12/2025 | 0.032 | 56.850 | 125,000 | 2,125,000 | 2.120 | 25,000 | 0.032 | 100,000 | 0.036 |
| 01/12/2025 | 0.025 | 55.900 | 0 | 2,050,000 | 2.050 | ||||
| 28/11/2025 | 0.023 | 54.950 | 0 | 2,050,000 | 2.050 | ||||
| 27/11/2025 | 0.023 | 54.900 | 100,000 | 2,050,000 | 2.050 | 100,000 | 0.023 | ||
| 26/11/2025 | 0.025 | 55.200 | 0 | 2,150,000 | 2.150 | ||||
| 25/11/2025 | 0.024 | 54.800 | 0 | 2,150,000 | 2.150 | ||||
| 24/11/2025 | 0.024 | 54.700 | 0 | 2,150,000 | 2.150 | ||||
| 21/11/2025 | 0.019 | 53.450 | 25,000 | 2,150,000 | 2.150 | 25,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 0 | 2,125,000 | 2.120 | ||||
| 19/11/2025 | 0.022 | 53.300 | 0 | 2,125,000 | 2.120 | ||||
| 18/11/2025 | 0.023 | 53.350 | 0 | 2,125,000 | 2.120 | ||||
| 17/11/2025 | 0.029 | 54.600 | 0 | 2,125,000 | 2.120 | ||||
| 14/11/2025 | 0.030 | 54.550 | 0 | 2,125,000 | 2.120 | ||||
| 13/11/2025 | 0.033 | 55.050 | 50,000 | 2,125,000 | 2.120 | 50,000 | 0.033 | ||
| 12/11/2025 | 0.032 | 55.250 | 200,000 | 2,075,000 | 2.080 | 200,000 | 0.030 | ||
| 11/11/2025 | 0.022 | 53.050 | 0 | 2,275,000 | 2.270 | ||||
| 10/11/2025 | 0.022 | 52.900 | 50,000 | 2,275,000 | 2.270 | 50,000 | 0.022 | ||
| 07/11/2025 | 0.021 | 52.550 | 75,000 | 2,325,000 | 2.330 | 75,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |