15000 泡玛瑞银七一沽Ａ (认沽证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 152.600 | 260,000 | 2,300,000 | 2.300 | 140,000 | 0.051 | 120,000 | 0.051 |
| 29/09/2026 | 0.049 | 154.600 | 3,200,000 | 2,320,000 | 2.320 | 3,080,000 | 0.049 | 120,000 | 0.051 |
| 28/09/2026 | 0.052 | 153.200 | 280,000 | 5,280,000 | 5.280 | 140,000 | 0.054 | 140,000 | 0.054 |
| 25/09/2026 | 0.057 | 152.100 | 440,000 | 5,280,000 | 5.280 | 220,000 | 0.061 | 220,000 | 0.061 |
| 24/09/2026 | 0.060 | 151.100 | 720,000 | 5,280,000 | 5.280 | 360,000 | 0.058 | 360,000 | 0.058 |
| 23/09/2026 | 0.058 | 153.500 | 620,000 | 5,280,000 | 5.280 | 340,000 | 0.058 | 280,000 | 0.058 |
| 22/09/2026 | 0.059 | 154.200 | 540,000 | 5,340,000 | 5.340 | 240,000 | 0.056 | 300,000 | 0.058 |
| 21/09/2026 | 0.059 | 155.100 | 60,000 | 5,280,000 | 5.280 | 60,000 | 0.059 | ||
| 18/09/2026 | 0.061 | 155.100 | 320,000 | 5,220,000 | 5.220 | 180,000 | 0.063 | 140,000 | 0.063 |
| 17/09/2026 | 0.065 | 153.200 | 1,480,000 | 5,260,000 | 5.260 | 740,000 | 0.067 | 740,000 | 0.066 |
| 16/09/2026 | 0.067 | 152.600 | 620,000 | 5,260,000 | 5.260 | 300,000 | 0.067 | 320,000 | 0.068 |
| 15/09/2026 | 0.067 | 152.200 | 1,040,000 | 5,240,000 | 5.240 | 560,000 | 0.067 | 480,000 | 0.067 |
| 14/09/2026 | 0.067 | 152.900 | 1,420,000 | 5,320,000 | 5.320 | 760,000 | 0.065 | 660,000 | 0.065 |
| 11/09/2026 | 0.067 | 153.000 | 820,000 | 5,420,000 | 5.420 | 380,000 | 0.069 | 440,000 | 0.069 |
| 10/09/2026 | 0.070 | 152.700 | 600,000 | 5,360,000 | 5.360 | 300,000 | 0.069 | 300,000 | 0.067 |
| 09/09/2026 | 0.063 | 156.100 | 120,000 | 5,360,000 | 5.360 | 60,000 | 0.063 | 60,000 | 0.061 |
| 08/09/2026 | 0.065 | 155.700 | 120,000 | 5,360,000 | 5.360 | 60,000 | 0.064 | 60,000 | 0.065 |
| 07/09/2026 | 0.065 | 156.200 | 2,620,000 | 5,360,000 | 5.360 | 920,000 | 0.068 | 1,700,000 | 0.066 |
| 04/09/2026 | 0.069 | 154.000 | 820,000 | 4,580,000 | 4.580 | 440,000 | 0.066 | 380,000 | 0.066 |
| 03/09/2026 | 0.071 | 153.400 | 600,000 | 4,640,000 | 4.640 | 400,000 | 0.069 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |