15002 腾讯瑞银六七购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.017 | 506.000 | 5,800,000 | 300,000,000 | 100.000 | ||||
| 03/03/2026 | 0.019 | 510.500 | 10,500,000 | 300,000,000 | 100.000 | ||||
| 02/03/2026 | 0.019 | 514.000 | 12,450,000 | 300,000,000 | 100.000 | 900,000 | 0.017 | 900,000 | 0.019 |
| 27/02/2026 | 0.024 | 518.000 | 2,650,000 | 300,000,000 | 100.000 | ||||
| 26/02/2026 | 0.023 | 512.000 | 1,500,000 | 300,000,000 | 100.000 | ||||
| 25/02/2026 | 0.028 | 522.500 | 5,150,000 | 300,000,000 | 100.000 | ||||
| 24/02/2026 | 0.027 | 520.000 | 6,200,000 | 300,000,000 | 100.000 | ||||
| 23/02/2026 | 0.032 | 538.000 | 4,800,000 | 300,000,000 | 100.000 | ||||
| 20/02/2026 | 0.033 | 522.000 | 1,650,000 | 300,000,000 | 100.000 | ||||
| 16/02/2026 | 0.036 | 533.000 | 1,100,000 | 300,000,000 | 100.000 | ||||
| 13/02/2026 | 0.035 | 532.000 | 6,700,000 | 300,000,000 | 100.000 | ||||
| 12/02/2026 | 0.036 | 535.500 | 28,450,000 | 300,000,000 | 100.000 | 50,000 | 0.036 | 19,650,000 | 0.035 |
| 11/02/2026 | 0.041 | 548.000 | 18,050,000 | 280,400,000 | 93.470 | 4,250,000 | 0.042 | 10,650,000 | 0.042 |
| 10/02/2026 | 0.044 | 551.000 | 37,700,000 | 274,000,000 | 91.330 | 7,400,000 | 0.043 | 6,950,000 | 0.048 |
| 09/02/2026 | 0.048 | 560.000 | 38,400,000 | 274,450,000 | 91.480 | 4,000,000 | 0.048 | 15,450,000 | 0.047 |
| 06/02/2026 | 0.045 | 547.500 | 43,850,000 | 263,000,000 | 87.670 | 300,000 | 0.044 | 25,650,000 | 0.048 |
| 05/02/2026 | 0.052 | 558.500 | 245,750,000 | 237,650,000 | 79.220 | 46,000,000 | 0.045 | 172,100,000 | 0.046 |
| 04/02/2026 | 0.054 | 558.000 | 645,150,000 | 111,550,000 | 37.180 | 298,550,000 | 0.059 | 323,950,000 | 0.059 |
| 03/02/2026 | 0.067 | 581.000 | 1,431,150,000 | 86,150,000 | 28.720 | 677,500,000 | 0.062 | 718,600,000 | 0.062 |
| 02/02/2026 | 0.080 | 598.500 | 12,000,000 | 45,050,000 | 15.020 | 5,050,000 | 0.078 | 5,450,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |