15012 腾讯瑞银七一购Ｂ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 478.800 | 2,140,000 | 7,880,000 | 2.630 | 100,000 | 0.088 | 2,040,000 | 0.093 |
| 06/08/2026 | 0.096 | 479.200 | 5,240,000 | 5,940,000 | 1.980 | 1,900,000 | 0.096 | 3,240,000 | 0.098 |
| 05/08/2026 | 0.112 | 492.200 | 15,600,000 | 4,600,000 | 1.530 | 10,940,000 | 0.112 | 4,420,000 | 0.110 |
| 04/08/2026 | 0.107 | 487.600 | 6,120,000 | 11,120,000 | 3.710 | 2,800,000 | 0.107 | 3,320,000 | 0.104 |
| 03/08/2026 | 0.113 | 490.400 | 3,140,000 | 10,600,000 | 3.530 | 700,000 | 0.109 | 2,440,000 | 0.110 |
| 31/07/2026 | 0.094 | 475.200 | 936,540,000 | 8,860,000 | 2.950 | 464,760,000 | 0.081 | 471,620,000 | 0.081 |
| 30/07/2026 | 0.092 | 471.800 | 2,580,000 | 2,000,000 | 0.670 | 260,000 | 0.088 | 2,260,000 | 0.094 |
| 29/07/2026 | 0.089 | 466.400 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.083 |
| 28/07/2026 | 0.071 | 447.200 | 40,000 | 0 | 0.000 | 20,000 | 0.071 | 20,000 | 0.075 |
| 27/07/2026 | 0.067 | 443.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.061 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.068 | 445.200 | 120,000 | 0 | 0.000 | 60,000 | 0.071 | 60,000 | 0.066 |
| 22/07/2026 | 0.065 | 440.600 | 320,000 | 0 | 0.000 | 160,000 | 0.073 | 160,000 | 0.074 |
| 21/07/2026 | 0.102 | 474.000 | 280,000 | 0 | 0.000 | 140,000 | 0.105 | 140,000 | 0.105 |
| 20/07/2026 | 0.106 | 477.800 | 880,000 | 0 | 0.000 | 440,000 | 0.105 | 440,000 | 0.104 |
| 17/07/2026 | 0.085 | 461.600 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.091 | 1,220,000 | 0.091 |
| 16/07/2026 | 0.115 | 484.000 | 1,720,000 | 0 | 0.000 | 860,000 | 0.114 | 860,000 | 0.116 |
| 15/07/2026 | 0.103 | 474.000 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.105 |
| 14/07/2026 | 456.200 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 457.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |