15016 中移瑞银七一购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.057 | 79.100 | 6,690,000 | 12,940,000 | 18.490 | 650,000 | 0.061 | 1,690,000 | 0.059 |
| 04/09/2026 | 0.066 | 79.650 | 6,650,000 | 11,900,000 | 17.000 | 3,600,000 | 0.067 | 2,990,000 | 0.067 |
| 03/09/2026 | 0.054 | 79.250 | 6,690,000 | 12,510,000 | 17.870 | 2,310,000 | 0.065 | 3,880,000 | 0.062 |
| 02/09/2026 | 0.062 | 79.500 | 2,120,000 | 10,940,000 | 15.630 | 1,780,000 | 0.061 | 260,000 | 0.060 |
| 01/09/2026 | 0.064 | 79.500 | 2,460,000 | 12,460,000 | 17.800 | 640,000 | 0.067 | 1,820,000 | 0.064 |
| 31/08/2026 | 0.066 | 79.250 | 1,220,000 | 11,280,000 | 16.110 | 160,000 | 0.064 | 1,060,000 | 0.066 |
| 28/08/2026 | 0.071 | 79.400 | 3,030,000 | 10,380,000 | 14.830 | 1,420,000 | 0.069 | 1,500,000 | 0.070 |
| 27/08/2026 | 0.071 | 79.450 | 1,550,000 | 10,300,000 | 14.710 | 360,000 | 0.073 | 1,110,000 | 0.076 |
| 26/08/2026 | 0.085 | 80.100 | 4,380,000 | 9,550,000 | 13.640 | 1,750,000 | 0.088 | 2,110,000 | 0.086 |
| 25/08/2026 | 0.087 | 80.150 | 6,710,000 | 9,190,000 | 13.130 | 2,910,000 | 0.089 | 2,540,000 | 0.088 |
| 24/08/2026 | 0.080 | 79.450 | 2,090,000 | 9,560,000 | 13.660 | 870,000 | 0.084 | 1,170,000 | 0.085 |
| 21/08/2026 | 0.087 | 79.900 | 3,300,000 | 9,260,000 | 13.230 | 1,760,000 | 0.086 | 1,540,000 | 0.088 |
| 20/08/2026 | 0.083 | 79.500 | 5,090,000 | 9,480,000 | 13.540 | 3,560,000 | 0.079 | 1,510,000 | 0.080 |
| 19/08/2026 | 0.077 | 79.200 | 1,980,000 | 11,530,000 | 16.470 | 910,000 | 0.076 | 1,040,000 | 0.075 |
| 18/08/2026 | 0.081 | 79.200 | 970,000 | 11,400,000 | 16.290 | 590,000 | 0.079 | 380,000 | 0.081 |
| 17/08/2026 | 0.088 | 79.500 | 2,600,000 | 11,610,000 | 16.590 | 1,440,000 | 0.091 | 840,000 | 0.092 |
| 14/08/2026 | 0.081 | 79.150 | 2,460,000 | 12,210,000 | 17.440 | 440,000 | 0.080 | 1,170,000 | 0.082 |
| 13/08/2026 | 0.071 | 78.300 | 310,000 | 11,480,000 | 16.400 | 160,000 | 0.076 | 140,000 | 0.074 |
| 12/08/2026 | 0.080 | 78.800 | 840,000 | 11,500,000 | 16.430 | 290,000 | 0.083 | 400,000 | 0.084 |
| 11/08/2026 | 0.084 | 78.800 | 3,780,000 | 11,390,000 | 16.270 | 1,300,000 | 0.087 | 2,030,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |