15016 中移瑞银七一购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 78.100 | 6,050,000 | 21,660,000 | 30.940 | 400,000 | 0.020 | 5,650,000 | 0.021 |
| 26/10/2026 | 0.017 | 77.300 | 110,000 | 16,410,000 | 23.440 | 110,000 | 0.017 | ||
| 23/10/2026 | 0.017 | 77.100 | 1,140,000 | 16,300,000 | 23.290 | 470,000 | 0.020 | 590,000 | 0.020 |
| 22/10/2026 | 0.019 | 77.350 | 30,000 | 16,180,000 | 23.110 | 30,000 | 0.019 | ||
| 21/10/2026 | 0.020 | 77.550 | 9,650,000 | 16,210,000 | 23.160 | 7,390,000 | 0.022 | 1,730,000 | 0.022 |
| 20/10/2026 | 0.039 | 80.500 | 2,110,000 | 21,870,000 | 31.240 | 530,000 | 0.040 | 1,580,000 | 0.039 |
| 16/10/2026 | 0.044 | 80.950 | 1,090,000 | 20,820,000 | 29.740 | 530,000 | 0.047 | 560,000 | 0.051 |
| 15/10/2026 | 0.045 | 81.000 | 2,170,000 | 20,790,000 | 29.700 | 2,110,000 | 0.045 | 60,000 | 0.045 |
| 14/10/2026 | 0.044 | 80.900 | 1,010,000 | 22,840,000 | 32.630 | 490,000 | 0.042 | 520,000 | 0.041 |
| 13/10/2026 | 0.042 | 80.450 | 2,370,000 | 22,810,000 | 32.590 | 1,130,000 | 0.039 | 1,240,000 | 0.041 |
| 12/10/2026 | 0.036 | 79.950 | 1,490,000 | 22,700,000 | 32.430 | 490,000 | 0.042 | 940,000 | 0.039 |
| 09/10/2026 | 0.037 | 80.100 | 1,320,000 | 22,250,000 | 31.790 | 900,000 | 0.038 | 340,000 | 0.039 |
| 08/10/2026 | 0.034 | 79.400 | 6,500,000 | 22,810,000 | 32.590 | 1,290,000 | 0.035 | 4,690,000 | 0.036 |
| 07/10/2026 | 0.033 | 79.050 | 1,440,000 | 19,410,000 | 27.730 | 1,000,000 | 0.033 | 440,000 | 0.033 |
| 06/10/2026 | 0.031 | 78.850 | 2,070,000 | 19,970,000 | 28.530 | 1,740,000 | 0.033 | 330,000 | 0.031 |
| 05/10/2026 | 0.032 | 78.900 | 230,000 | 21,380,000 | 30.540 | 150,000 | 0.033 | 80,000 | 0.034 |
| 02/10/2026 | 0.033 | 78.850 | 2,030,000 | 21,450,000 | 30.640 | 1,520,000 | 0.033 | 510,000 | 0.036 |
| 30/09/2026 | 0.039 | 79.450 | 1,700,000 | 22,460,000 | 32.090 | 920,000 | 0.039 | 720,000 | 0.037 |
| 29/09/2026 | 0.043 | 79.350 | 2,640,000 | 22,660,000 | 32.370 | 280,000 | 0.044 | 2,180,000 | 0.044 |
| 28/09/2026 | 0.046 | 79.250 | 1,870,000 | 20,760,000 | 29.660 | 1,390,000 | 0.048 | 290,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |