15053 中化信证七四购Ａ (认购证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 4.605 | 3,640,000 | 29,500,000 | 73.750 | 1,820,000 | 0.120 | 1,820,000 | 0.121 |
| 26/10/2026 | 0.127 | 4.640 | 4,948,000 | 29,500,000 | 73.750 | 2,552,000 | 0.128 | 2,320,000 | 0.127 |
| 23/10/2026 | 0.102 | 4.460 | 8,900,000 | 29,732,000 | 74.330 | 4,720,000 | 0.104 | 4,180,000 | 0.105 |
| 22/10/2026 | 0.096 | 4.440 | 8,416,000 | 30,272,000 | 75.680 | 4,076,000 | 0.101 | 4,300,000 | 0.101 |
| 21/10/2026 | 0.113 | 4.505 | 11,108,000 | 30,048,000 | 75.120 | 5,308,000 | 0.107 | 5,700,000 | 0.108 |
| 20/10/2026 | 0.108 | 4.460 | 3,736,000 | 29,656,000 | 74.140 | 1,820,000 | 0.110 | 1,916,000 | 0.111 |
| 16/10/2026 | 0.119 | 4.500 | 33,484,000 | 29,560,000 | 73.900 | 2,172,000 | 0.124 | 31,172,000 | 0.126 |
| 15/10/2026 | 0.120 | 4.500 | 4,972,000 | 560,000 | 1.400 | 2,400,000 | 0.125 | 2,572,000 | 0.125 |
| 14/10/2026 | 0.139 | 4.585 | 7,428,000 | 388,000 | 0.970 | 3,664,000 | 0.142 | 3,728,000 | 0.143 |
| 13/10/2026 | 0.129 | 4.525 | 6,440,000 | 324,000 | 0.810 | 3,220,000 | 0.129 | 3,220,000 | 0.130 |
| 12/10/2026 | 0.127 | 4.505 | 2,320,000 | 324,000 | 0.810 | 1,160,000 | 0.128 | 1,160,000 | 0.128 |
| 09/10/2026 | 0.133 | 4.535 | 6,960,000 | 324,000 | 0.810 | 3,480,000 | 0.132 | 3,480,000 | 0.133 |
| 08/10/2026 | 0.136 | 4.535 | 30,744,000 | 324,000 | 0.810 | 15,464,000 | 0.137 | 15,280,000 | 0.136 |
| 07/10/2026 | 0.118 | 4.420 | 4,368,000 | 508,000 | 1.270 | 2,228,000 | 0.120 | 2,140,000 | 0.119 |
| 06/10/2026 | 0.112 | 4.390 | 5,212,000 | 596,000 | 1.490 | 2,600,000 | 0.113 | 2,612,000 | 0.114 |
| 05/10/2026 | 0.109 | 4.380 | 3,400,000 | 584,000 | 1.460 | 1,700,000 | 0.106 | 1,700,000 | 0.106 |
| 02/10/2026 | 0.107 | 4.355 | 7,080,000 | 584,000 | 1.460 | 3,444,000 | 0.109 | 3,540,000 | 0.109 |
| 30/09/2026 | 0.119 | 4.420 | 12,000,000 | 488,000 | 1.220 | 5,916,000 | 0.119 | 6,000,000 | 0.119 |
| 29/09/2026 | 0.120 | 4.405 | 12,280,000 | 404,000 | 1.010 | 6,080,000 | 0.132 | 6,200,000 | 0.133 |
| 28/09/2026 | 0.145 | 4.500 | 13,688,000 | 284,000 | 0.710 | 6,844,000 | 0.145 | 6,628,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |