15084 蓝思摩利七六购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 17.490 | 160,000 | 3,140,000 | 3.925 | 160,000 | 0.042 | ||
| 15/10/2026 | 0.042 | 17.380 | 930,000 | 3,300,000 | 4.125 | 930,000 | 0.042 | ||
| 14/10/2026 | 0.045 | 18.110 | 120,000 | 2,370,000 | 2.962 | 110,000 | 0.045 | 10,000 | 0.049 |
| 13/10/2026 | 0.052 | 18.770 | 870,000 | 2,470,000 | 3.088 | 250,000 | 0.051 | 520,000 | 0.051 |
| 12/10/2026 | 0.059 | 19.570 | 480,000 | 2,200,000 | 2.750 | 240,000 | 0.060 | 240,000 | 0.058 |
| 09/10/2026 | 0.063 | 20.140 | 1,030,000 | 2,200,000 | 2.750 | 370,000 | 0.064 | 660,000 | 0.063 |
| 08/10/2026 | 0.070 | 20.860 | 580,000 | 1,910,000 | 2.388 | 240,000 | 0.075 | 340,000 | 0.074 |
| 07/10/2026 | 0.078 | 21.760 | 620,000 | 1,810,000 | 2.262 | 450,000 | 0.074 | 170,000 | 0.075 |
| 06/10/2026 | 0.079 | 21.800 | 0 | 2,090,000 | 2.612 | ||||
| 05/10/2026 | 0.077 | 21.560 | 0 | 2,090,000 | 2.612 | ||||
| 02/10/2026 | 0.077 | 21.360 | 0 | 2,090,000 | 2.612 | ||||
| 30/09/2026 | 0.079 | 21.600 | 1,920,000 | 2,090,000 | 2.612 | 960,000 | 0.078 | 960,000 | 0.078 |
| 29/09/2026 | 0.074 | 21.040 | 420,000 | 2,090,000 | 2.612 | 350,000 | 0.074 | 70,000 | 0.074 |
| 28/09/2026 | 0.073 | 20.940 | 1,730,000 | 2,370,000 | 2.962 | 850,000 | 0.074 | 880,000 | 0.075 |
| 25/09/2026 | 0.079 | 21.500 | 940,000 | 2,340,000 | 2.925 | 460,000 | 0.076 | 480,000 | 0.077 |
| 24/09/2026 | 0.081 | 21.760 | 1,590,000 | 2,320,000 | 2.900 | 790,000 | 0.081 | 800,000 | 0.081 |
| 23/09/2026 | 0.083 | 21.960 | 2,860,000 | 2,310,000 | 2.888 | 1,380,000 | 0.085 | 1,480,000 | 0.086 |
| 22/09/2026 | 0.088 | 22.260 | 4,030,000 | 2,210,000 | 2.762 | 2,020,000 | 0.091 | 1,990,000 | 0.093 |
| 21/09/2026 | 0.091 | 22.500 | 3,730,000 | 2,240,000 | 2.800 | 1,770,000 | 0.084 | 1,860,000 | 0.085 |
| 18/09/2026 | 0.079 | 21.220 | 600,000 | 2,150,000 | 2.688 | 320,000 | 0.079 | 280,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |