15088 腾讯摩利七一购Ｃ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.037 | 440.000 | 18,340,000 | 11,720,000 | 5.889 | 9,040,000 | 0.036 | 8,840,000 | 0.036 |
| 21/08/2026 | 0.044 | 457.000 | 51,100,000 | 11,920,000 | 5.990 | 24,140,000 | 0.040 | 24,960,000 | 0.040 |
| 20/08/2026 | 0.045 | 451.400 | 6,200,000 | 11,100,000 | 5.578 | 2,720,000 | 0.045 | 2,600,000 | 0.046 |
| 19/08/2026 | 0.042 | 447.200 | 7,840,000 | 11,220,000 | 5.638 | 3,600,000 | 0.039 | 3,720,000 | 0.039 |
| 18/08/2026 | 0.040 | 442.400 | 6,620,000 | 11,100,000 | 5.578 | 1,560,000 | 0.038 | 5,060,000 | 0.037 |
| 17/08/2026 | 0.044 | 446.400 | 10,860,000 | 7,600,000 | 3.819 | 5,760,000 | 0.043 | 5,000,000 | 0.043 |
| 14/08/2026 | 0.041 | 440.000 | 16,900,000 | 8,360,000 | 4.201 | 8,320,000 | 0.041 | 8,400,000 | 0.040 |
| 13/08/2026 | 0.040 | 441.000 | 11,420,000 | 8,280,000 | 4.161 | 5,340,000 | 0.044 | 6,080,000 | 0.044 |
| 12/08/2026 | 0.054 | 461.600 | 5,960,000 | 7,540,000 | 3.789 | 2,800,000 | 0.055 | 3,000,000 | 0.055 |
| 11/08/2026 | 0.061 | 470.800 | 13,700,000 | 7,340,000 | 3.688 | 6,820,000 | 0.068 | 6,880,000 | 0.068 |
| 10/08/2026 | 0.074 | 481.400 | 18,800,000 | 7,280,000 | 3.658 | 8,400,000 | 0.074 | 10,400,000 | 0.074 |
| 07/08/2026 | 0.072 | 478.800 | 29,560,000 | 5,280,000 | 2.653 | 13,640,000 | 0.073 | 15,500,000 | 0.073 |
| 06/08/2026 | 0.077 | 479.200 | 14,320,000 | 3,420,000 | 1.719 | 5,480,000 | 0.081 | 8,840,000 | 0.082 |
| 05/08/2026 | 0.091 | 492.200 | 16,400,000 | 60,000 | 0.030 | 8,820,000 | 0.094 | 7,580,000 | 0.093 |
| 04/08/2026 | 0.088 | 487.600 | 45,380,000 | 1,300,000 | 0.653 | 22,080,000 | 0.089 | 23,280,000 | 0.089 |
| 03/08/2026 | 0.092 | 490.400 | 16,040,000 | 100,000 | 0.050 | 8,060,000 | 0.090 | 7,980,000 | 0.089 |
| 31/07/2026 | 0.075 | 475.200 | 29,600,000 | 180,000 | 0.090 | 14,740,000 | 0.071 | 14,840,000 | 0.071 |
| 30/07/2026 | 0.074 | 471.800 | 12,900,000 | 80,000 | 0.040 | 6,460,000 | 0.071 | 6,080,000 | 0.071 |
| 29/07/2026 | 0.072 | 466.400 | 20,160,000 | 460,000 | 0.231 | 10,080,000 | 0.068 | 10,080,000 | 0.068 |
| 28/07/2026 | 0.055 | 447.200 | 7,500,000 | 460,000 | 0.231 | 3,760,000 | 0.058 | 3,700,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |