15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.023 | 36.740 | 860,000 | 1,448,000 | 3.620 | 430,000 | 0.023 | 430,000 | 0.023 |
| 16/10/2026 | 0.027 | 37.340 | 1,496,000 | 1,448,000 | 3.620 | 748,000 | 0.029 | 748,000 | 0.029 |
| 15/10/2026 | 0.027 | 37.420 | 0 | 1,448,000 | 3.620 | ||||
| 14/10/2026 | 0.023 | 36.400 | 0 | 1,448,000 | 3.620 | ||||
| 13/10/2026 | 0.023 | 36.400 | 0 | 1,448,000 | 3.620 | ||||
| 12/10/2026 | 0.018 | 35.020 | 0 | 1,448,000 | 3.620 | ||||
| 09/10/2026 | 0.018 | 34.780 | 0 | 1,448,000 | 3.620 | ||||
| 08/10/2026 | 0.018 | 34.420 | 0 | 1,448,000 | 3.620 | ||||
| 07/10/2026 | 0.018 | 33.960 | 0 | 1,448,000 | 3.620 | ||||
| 06/10/2026 | 0.018 | 33.780 | 0 | 1,448,000 | 3.620 | ||||
| 05/10/2026 | 0.018 | 33.480 | 0 | 1,448,000 | 3.620 | ||||
| 02/10/2026 | 0.021 | 33.980 | 0 | 1,448,000 | 3.620 | ||||
| 30/09/2026 | 0.022 | 34.840 | 512,000 | 1,448,000 | 3.620 | 256,000 | 0.021 | 256,000 | 0.020 |
| 29/09/2026 | 0.021 | 34.580 | 744,000 | 1,448,000 | 3.620 | 372,000 | 0.021 | 372,000 | 0.021 |
| 28/09/2026 | 0.021 | 34.540 | 2,420,000 | 1,448,000 | 3.620 | 1,210,000 | 0.023 | 1,210,000 | 0.023 |
| 25/09/2026 | 0.022 | 34.080 | 0 | 1,448,000 | 3.620 | ||||
| 24/09/2026 | 0.022 | 34.360 | 1,380,000 | 1,448,000 | 3.620 | 690,000 | 0.022 | 690,000 | 0.021 |
| 23/09/2026 | 0.023 | 34.740 | 564,000 | 1,448,000 | 3.620 | 282,000 | 0.023 | 282,000 | 0.023 |
| 22/09/2026 | 0.024 | 34.580 | 0 | 1,448,000 | 3.620 | ||||
| 21/09/2026 | 0.024 | 34.700 | 300,000 | 1,448,000 | 3.620 | 150,000 | 0.025 | 150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |