15112 百度摩利七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 86.300 | 0 | 14,512,000 | 16.124 | ||||
| 23/09/2026 | 0.015 | 88.550 | 0 | 14,512,000 | 16.124 | ||||
| 22/09/2026 | 0.015 | 89.500 | 0 | 14,512,000 | 16.124 | ||||
| 21/09/2026 | 0.015 | 89.000 | 4,000 | 14,512,000 | 16.124 | ||||
| 18/09/2026 | 0.013 | 87.200 | 0 | 14,512,000 | 16.124 | ||||
| 17/09/2026 | 0.013 | 87.350 | 0 | 14,512,000 | 16.124 | ||||
| 16/09/2026 | 0.013 | 88.050 | 0 | 14,512,000 | 16.124 | ||||
| 15/09/2026 | 0.013 | 88.900 | 0 | 14,512,000 | 16.124 | ||||
| 14/09/2026 | 0.013 | 89.300 | 0 | 14,512,000 | 16.124 | ||||
| 11/09/2026 | 0.013 | 89.100 | 48,000 | 14,512,000 | 16.124 | 48,000 | 0.013 | ||
| 10/09/2026 | 0.013 | 89.150 | 0 | 14,464,000 | 16.071 | ||||
| 09/09/2026 | 0.016 | 92.200 | 144,000 | 14,464,000 | 16.071 | 40,000 | 0.016 | 104,000 | 0.016 |
| 08/09/2026 | 0.013 | 89.550 | 524,000 | 14,400,000 | 16.000 | 228,000 | 0.013 | 248,000 | 0.013 |
| 07/09/2026 | 0.016 | 91.400 | 1,912,000 | 14,380,000 | 15.978 | 632,000 | 0.016 | 1,132,000 | 0.016 |
| 04/09/2026 | 0.022 | 95.900 | 440,000 | 13,880,000 | 15.422 | 396,000 | 0.022 | 44,000 | 0.022 |
| 03/09/2026 | 0.017 | 91.500 | 464,000 | 14,232,000 | 15.813 | 460,000 | 0.019 | ||
| 02/09/2026 | 0.019 | 92.350 | 0 | 13,772,000 | 15.302 | ||||
| 01/09/2026 | 0.022 | 93.700 | 0 | 13,772,000 | 15.302 | ||||
| 31/08/2026 | 0.025 | 96.200 | 8,000 | 13,772,000 | 15.302 | 8,000 | 0.024 | ||
| 28/08/2026 | 0.028 | 95.750 | 316,000 | 13,780,000 | 15.311 | 180,000 | 0.027 | 136,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |