15113 恒指国君七一沽Ａ (认沽证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 24,271.200 | 0 | |||||||
| 09/10/2026 | 24,211.350 | 0 | 6,330,000 | 9.043 | 200,000 | 0.050 | |||
| 08/10/2026 | 23,785.790 | 0 | 6,130,000 | 8.757 | 2,320,000 | 0.049 | |||
| 07/10/2026 | 24,130.500 | 0 | 3,810,000 | 5.443 | 3,680,000 | 0.049 | |||
| 06/10/2026 | 24,280.560 | 0 | 7,490,000 | 10.700 | 121,050,000 | 0.047 | 122,670,000 | 0.047 | |
| 05/10/2026 | 24,040.340 | 0 | 5,870,000 | 8.386 | |||||
| 02/10/2026 | 23,972.290 | 0 | 5,870,000 | 8.386 | 20,000 | 0.057 | |||
| 30/09/2026 | 24,613.270 | 0 | 5,890,000 | 8.414 | 2,450,000 | 0.046 | 2,040,000 | 0.044 | |
| 29/09/2026 | 24,523.570 | 0 | 6,300,000 | 9.000 | 330,000 | 0.045 | |||
| 28/09/2026 | 24,642.510 | 0 | 6,630,000 | 9.471 | 330,000 | 0.041 | |||
| 25/09/2026 | 24,510.090 | 0 | 6,300,000 | 9.000 | 300,000 | 0.052 | 2,310,000 | 0.050 | |
| 24/09/2026 | 24,761.130 | 0 | 4,290,000 | 6.129 | |||||
| 23/09/2026 | 24,834.120 | 0 | 4,290,000 | 6.129 | 3,250,000 | 0.040 | 1,050,000 | 0.040 | |
| 22/09/2026 | 25,087.750 | 0 | 6,490,000 | 9.271 | 67,400,000 | 0.036 | 67,990,000 | 0.036 | |
| 21/09/2026 | 25,042.710 | 0 | 5,900,000 | 8.429 | 150,000,000 | 0.043 | 150,300,000 | 0.043 | |
| 18/09/2026 | 24,750.780 | 0 | 5,600,000 | 8.000 | 1,070,000 | 0.043 | 320,000 | 0.042 | |
| 17/09/2026 | 24,604.290 | 0 | 6,350,000 | 9.071 | 1,880,000 | 0.052 | 150,000 | 0.054 | |
| 16/09/2026 | 24,713.780 | 0 | 8,080,000 | 11.543 | 150,270,000 | 0.048 | 152,500,000 | 0.048 | |
| 15/09/2026 | 24,667.240 | 0 | 5,850,000 | 8.357 | 65,600,000 | 0.044 | 63,220,000 | 0.044 | |
| 14/09/2026 | 24,917.600 | 0 | 8,230,000 | 11.757 | 120,530,000 | 0.045 | 120,290,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |