15120 东金中银五甲购Ａ (认购证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.450 | 22.850 | 7,380,000 | 125,000 | 0.179 | 3,690,000 | 0.450 | 3,690,000 | 0.450 |
| 15/05/2025 | 0.410 | 22.450 | 5,700,000 | 125,000 | 0.179 | 2,850,000 | 0.408 | 2,850,000 | 0.407 |
| 14/05/2025 | 0.445 | 22.850 | 12,220,000 | 125,000 | 0.179 | 6,110,000 | 0.438 | 6,110,000 | 0.438 |
| 13/05/2025 | 0.470 | 23.150 | 7,580,000 | 125,000 | 0.179 | 3,790,000 | 0.441 | 3,760,000 | 0.440 |
| 12/05/2025 | 0.405 | 22.100 | 8,325,000 | 155,000 | 0.221 | 4,095,000 | 0.418 | 4,110,000 | 0.416 |
| 09/05/2025 | 0.510 | 23.600 | 7,545,000 | 140,000 | 0.200 | 3,825,000 | 0.491 | 3,720,000 | 0.488 |
| 08/05/2025 | 0.510 | 23.650 | 1,930,000 | 245,000 | 0.350 | 930,000 | 0.538 | 1,000,000 | 0.537 |
| 07/05/2025 | 0.540 | 24.250 | 3,492,500 | 175,000 | 0.250 | 1,782,500 | 0.529 | 1,710,000 | 0.529 |
| 06/05/2025 | 0.540 | 24.200 | 7,802,500 | 247,500 | 0.354 | 3,875,000 | 0.539 | 3,877,500 | 0.537 |
| 02/05/2025 | 0.455 | 22.750 | 3,870,000 | 245,000 | 0.350 | 1,985,000 | 0.439 | 1,885,000 | 0.439 |
| 30/04/2025 | 0.450 | 22.800 | 6,292,500 | 345,000 | 0.493 | 3,132,500 | 0.466 | 3,160,000 | 0.467 |
| 29/04/2025 | 0.480 | 23.250 | 7,095,000 | 317,500 | 0.454 | 3,685,000 | 0.468 | 3,390,000 | 0.468 |
| 28/04/2025 | 0.455 | 22.850 | 5,777,500 | 612,500 | 0.875 | 2,870,000 | 0.454 | 2,907,500 | 0.454 |
| 25/04/2025 | 0.470 | 22.950 | 3,340,000 | 575,000 | 0.821 | 1,630,000 | 0.481 | 1,710,000 | 0.481 |
| 24/04/2025 | 0.500 | 23.350 | 1,245,000 | 495,000 | 0.707 | 562,500 | 0.485 | 660,000 | 0.484 |
| 23/04/2025 | 0.490 | 23.000 | 367,500 | 397,500 | 0.568 | 207,500 | 0.537 | 160,000 | 0.540 |
| 22/04/2025 | 0.680 | 25.700 | 950,000 | 445,000 | 0.636 | 457,500 | 0.695 | 477,500 | 0.707 |
| 17/04/2025 | 0.540 | 23.950 | 977,500 | 425,000 | 0.607 | 610,000 | 0.601 | 367,500 | 0.604 |
| 16/04/2025 | 0.600 | 24.550 | 1,535,000 | 667,500 | 0.954 | 617,500 | 0.544 | 915,000 | 0.549 |
| 15/04/2025 | 0.480 | 22.850 | 15,477,500 | 370,000 | 0.529 | 7,625,000 | 0.462 | 7,802,500 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |