15121 百度中银五乙购Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 121.600 | 10,632,500 | 42,817,500 | 61.168 | 7,500 | 0.018 | ||
| 04/12/2025 | 0.010 | 115.800 | 0 | 42,825,000 | 61.179 | ||||
| 03/12/2025 | 0.010 | 114.600 | 0 | 42,825,000 | 61.179 | ||||
| 02/12/2025 | 0.010 | 115.700 | 0 | 42,825,000 | 61.179 | ||||
| 01/12/2025 | 0.010 | 115.600 | 185,000 | 42,825,000 | 61.179 | ||||
| 28/11/2025 | 0.010 | 113.800 | 45,000 | 42,825,000 | 61.179 | ||||
| 27/11/2025 | 0.010 | 112.700 | 6,065,000 | 42,825,000 | 61.179 | ||||
| 26/11/2025 | 0.013 | 114.500 | 6,210,000 | 42,825,000 | 61.179 | ||||
| 25/11/2025 | 0.019 | 116.900 | 4,595,000 | 42,825,000 | 61.179 | ||||
| 24/11/2025 | 0.012 | 111.800 | 1,682,500 | 42,825,000 | 61.179 | ||||
| 21/11/2025 | 0.010 | 107.300 | 1,222,500 | 42,825,000 | 61.179 | ||||
| 20/11/2025 | 0.018 | 113.900 | 3,787,500 | 42,825,000 | 61.179 | ||||
| 19/11/2025 | 0.016 | 111.200 | 4,747,500 | 42,825,000 | 61.179 | ||||
| 18/11/2025 | 0.024 | 111.400 | 1,742,500 | 42,825,000 | 61.179 | ||||
| 17/11/2025 | 0.030 | 113.600 | 3,087,500 | 42,825,000 | 61.179 | ||||
| 14/11/2025 | 0.044 | 117.100 | 11,735,000 | 42,825,000 | 61.179 | 1,257,500 | 0.043 | 2,692,500 | 0.042 |
| 13/11/2025 | 0.081 | 126.200 | 8,367,500 | 41,390,000 | 59.129 | 5,885,000 | 0.090 | 1,272,500 | 0.094 |
| 12/11/2025 | 0.087 | 126.300 | 1,052,500 | 46,002,500 | 65.718 | ||||
| 11/11/2025 | 0.105 | 128.700 | 7,315,000 | 46,002,500 | 65.718 | 4,552,500 | 0.111 | 247,500 | 0.115 |
| 10/11/2025 | 0.090 | 125.800 | 1,750,000 | 50,307,500 | 71.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |