15134 阿里瑞银七一沽Ｄ (认沽证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.039 | 115.500 | 1,760,000 | 5,590,000 | 2.790 | 250,000 | 0.038 | 1,390,000 | 0.040 |
| 26/08/2026 | 0.039 | 116.600 | 2,240,000 | 4,450,000 | 2.230 | 1,480,000 | 0.038 | 760,000 | 0.038 |
| 25/08/2026 | 0.043 | 114.200 | 2,160,000 | 5,170,000 | 2.580 | 970,000 | 0.043 | 1,060,000 | 0.043 |
| 24/08/2026 | 0.046 | 112.500 | 16,090,000 | 5,080,000 | 2.540 | 12,090,000 | 0.045 | 2,490,000 | 0.047 |
| 21/08/2026 | 0.029 | 123.000 | 6,270,000 | 14,680,000 | 7.340 | 3,060,000 | 0.029 | 2,900,000 | 0.028 |
| 20/08/2026 | 0.028 | 126.200 | 5,440,000 | 14,840,000 | 7.420 | 1,960,000 | 0.028 | 3,180,000 | 0.027 |
| 19/08/2026 | 0.031 | 124.200 | 4,330,000 | 13,620,000 | 6.810 | 2,040,000 | 0.032 | 2,030,000 | 0.031 |
| 18/08/2026 | 0.029 | 126.700 | 4,630,000 | 13,630,000 | 6.820 | 1,980,000 | 0.032 | 2,650,000 | 0.031 |
| 17/08/2026 | 0.034 | 122.200 | 1,650,000 | 12,960,000 | 6.480 | 1,080,000 | 0.035 | 340,000 | 0.035 |
| 14/08/2026 | 0.038 | 119.900 | 3,040,000 | 13,700,000 | 6.850 | 2,000,000 | 0.039 | 630,000 | 0.038 |
| 13/08/2026 | 0.035 | 121.900 | 10,230,000 | 15,070,000 | 7.540 | 4,720,000 | 0.034 | 4,750,000 | 0.034 |
| 12/08/2026 | 0.036 | 122.600 | 4,420,000 | 15,040,000 | 7.520 | 2,970,000 | 0.037 | 1,310,000 | 0.037 |
| 11/08/2026 | 0.034 | 126.400 | 2,000,000 | 16,700,000 | 8.350 | 710,000 | 0.033 | 1,290,000 | 0.034 |
| 10/08/2026 | 0.035 | 126.700 | 3,830,000 | 16,120,000 | 8.060 | 1,840,000 | 0.036 | 1,690,000 | 0.035 |
| 07/08/2026 | 0.039 | 123.800 | 9,760,000 | 16,270,000 | 8.130 | 3,930,000 | 0.041 | 5,550,000 | 0.042 |
| 06/08/2026 | 0.040 | 124.400 | 12,360,000 | 14,650,000 | 7.320 | 7,410,000 | 0.040 | 4,340,000 | 0.040 |
| 05/08/2026 | 0.037 | 128.100 | 10,690,000 | 17,720,000 | 8.860 | 1,630,000 | 0.037 | 8,630,000 | 0.037 |
| 04/08/2026 | 0.040 | 125.800 | 9,720,000 | 10,720,000 | 5.360 | 5,440,000 | 0.039 | 3,770,000 | 0.040 |
| 03/08/2026 | 0.041 | 125.200 | 433,780,000 | 12,390,000 | 6.190 | 219,060,000 | 0.043 | 212,660,000 | 0.043 |
| 31/07/2026 | 0.051 | 117.000 | 1,098,470,000 | 18,790,000 | 9.400 | 546,190,000 | 0.054 | 551,460,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |