15148 赣锋华泰七一沽Ａ (认沽证)
按盘价 
0.480 +0.060 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.420 | 25.600 | 284,000 | 288,000 | 0.313 | 284,000 | 0.415 | ||
| 14/10/2026 | 0.385 | 26.600 | 0 | 4,000 | 0.004 | ||||
| 13/10/2026 | 0.370 | 27.040 | 4,000 | 4,000 | 0.004 | 4,000 | 0.365 | ||
| 12/10/2026 | 0.340 | 27.960 | 536,000 | 8,000 | 0.009 | 276,000 | 0.316 | 260,000 | 0.307 |
| 09/10/2026 | 0.280 | 30.020 | 740,000 | 24,000 | 0.026 | 364,000 | 0.309 | 376,000 | 0.303 |
| 08/10/2026 | 0.300 | 29.340 | 928,000 | 12,000 | 0.013 | 464,000 | 0.285 | 464,000 | 0.284 |
| 07/10/2026 | 0.285 | 29.900 | 108,000 | 12,000 | 0.013 | 80,000 | 0.289 | 28,000 | 0.290 |
| 06/10/2026 | 0.285 | 30.160 | 776,000 | 64,000 | 0.070 | 340,000 | 0.284 | 384,000 | 0.280 |
| 05/10/2026 | 0.290 | 30.160 | 116,000 | 20,000 | 0.022 | 88,000 | 0.303 | 28,000 | 0.296 |
| 02/10/2026 | 0.295 | 30.000 | 736,000 | 80,000 | 0.087 | 320,000 | 0.300 | 368,000 | 0.301 |
| 30/09/2026 | 0.280 | 30.840 | 120,000 | 32,000 | 0.035 | 52,000 | 0.291 | 64,000 | 0.289 |
| 29/09/2026 | 0.290 | 30.320 | 536,000 | 20,000 | 0.022 | 272,000 | 0.305 | 256,000 | 0.305 |
| 28/09/2026 | 0.310 | 29.820 | 540,000 | 36,000 | 0.039 | 260,000 | 0.310 | 260,000 | 0.310 |
| 25/09/2026 | 0.285 | 31.080 | 732,000 | 36,000 | 0.039 | 364,000 | 0.295 | 368,000 | 0.295 |
| 24/09/2026 | 0.280 | 31.420 | 632,000 | 32,000 | 0.035 | 408,000 | 0.265 | 216,000 | 0.256 |
| 23/09/2026 | 0.238 | 33.060 | 944,000 | 224,000 | 0.243 | 372,000 | 0.238 | 572,000 | 0.240 |
| 22/09/2026 | 0.237 | 33.340 | 2,932,000 | 24,000 | 0.026 | 1,656,000 | 0.227 | 1,260,000 | 0.224 |
| 21/09/2026 | 0.215 | 34.560 | 1,672,000 | 420,000 | 0.457 | 736,000 | 0.221 | 936,000 | 0.221 |
| 18/09/2026 | 0.230 | 33.860 | 1,820,000 | 220,000 | 0.239 | 920,000 | 0.232 | 900,000 | 0.225 |
| 17/09/2026 | 0.239 | 33.340 | 1,864,000 | 240,000 | 0.261 | 924,000 | 0.238 | 924,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |