15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.064 | 46.680 | 7,390,000 | 490,000 | 1.225 | 3,620,000 | 0.067 | 3,680,000 | 0.067 |
| 13/01/2026 | 0.071 | 48.720 | 19,240,000 | 430,000 | 1.075 | 10,060,000 | 0.072 | 9,150,000 | 0.072 |
| 12/01/2026 | 0.064 | 47.500 | 10,220,000 | 1,340,000 | 3.350 | 4,640,000 | 0.064 | 5,580,000 | 0.064 |
| 09/01/2026 | 0.070 | 48.100 | 7,720,000 | 400,000 | 1.000 | 3,830,000 | 0.071 | 3,890,000 | 0.071 |
| 08/01/2026 | 0.073 | 48.780 | 4,880,000 | 340,000 | 0.850 | 2,440,000 | 0.071 | 2,440,000 | 0.072 |
| 07/01/2026 | 0.076 | 49.440 | 14,050,000 | 340,000 | 0.850 | 6,930,000 | 0.078 | 6,980,000 | 0.078 |
| 06/01/2026 | 0.081 | 50.500 | 10,900,000 | 290,000 | 0.725 | 5,420,000 | 0.074 | 5,430,000 | 0.074 |
| 05/01/2026 | 0.070 | 47.880 | 15,420,000 | 280,000 | 0.700 | 7,660,000 | 0.071 | 7,760,000 | 0.071 |
| 02/01/2026 | 0.078 | 49.560 | 8,020,000 | 180,000 | 0.450 | 3,990,000 | 0.078 | 4,010,000 | 0.078 |
| 31/12/2025 | 0.076 | 48.620 | 9,080,000 | 160,000 | 0.400 | 4,640,000 | 0.079 | 4,440,000 | 0.079 |
| 30/12/2025 | 0.081 | 50.100 | 10,900,000 | 360,000 | 0.900 | 5,450,000 | 0.083 | 5,450,000 | 0.083 |
| 29/12/2025 | 0.084 | 50.400 | 17,220,000 | 360,000 | 0.900 | 8,510,000 | 0.090 | 8,710,000 | 0.090 |
| 24/12/2025 | 0.082 | 49.940 | 5,080,000 | 160,000 | 0.400 | 2,540,000 | 0.081 | 2,540,000 | 0.081 |
| 23/12/2025 | 0.079 | 49.080 | 5,710,000 | 160,000 | 0.400 | 2,840,000 | 0.077 | 2,870,000 | 0.077 |
| 22/12/2025 | 0.079 | 48.860 | 8,100,000 | 130,000 | 0.325 | 4,040,000 | 0.085 | 4,060,000 | 0.086 |
| 19/12/2025 | 0.086 | 50.500 | 8,280,000 | 110,000 | 0.275 | 4,140,000 | 0.079 | 4,140,000 | 0.079 |
| 18/12/2025 | 0.075 | 47.760 | 5,420,000 | 110,000 | 0.275 | 2,710,000 | 0.074 | 2,710,000 | 0.073 |
| 17/12/2025 | 0.074 | 47.220 | 5,730,000 | 110,000 | 0.275 | 2,860,000 | 0.071 | 2,870,000 | 0.071 |
| 16/12/2025 | 0.073 | 47.280 | 6,050,000 | 100,000 | 0.250 | 3,000,000 | 0.073 | 3,050,000 | 0.073 |
| 15/12/2025 | 0.078 | 48.140 | 3,000,000 | 50,000 | 0.125 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |