15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.097 | 52.200 | 6,560,000 | 50,000 | 0.125 | 3,280,000 | 0.094 | 3,280,000 | 0.094 |
| 05/12/2025 | 0.105 | 52.850 | 3,280,000 | 50,000 | 0.125 | 1,640,000 | 0.105 | 1,640,000 | 0.105 |
| 04/12/2025 | 0.100 | 52.450 | 2,620,000 | 50,000 | 0.125 | 1,310,000 | 0.102 | 1,310,000 | 0.102 |
| 03/12/2025 | 0.105 | 53.000 | 2,020,000 | 50,000 | 0.125 | 1,010,000 | 0.106 | 1,010,000 | 0.106 |
| 02/12/2025 | 0.105 | 52.600 | 4,180,000 | 50,000 | 0.125 | 2,090,000 | 0.105 | 2,090,000 | 0.106 |
| 01/12/2025 | 0.111 | 53.250 | 4,160,000 | 50,000 | 0.125 | 2,080,000 | 0.111 | 2,080,000 | 0.110 |
| 28/11/2025 | 0.112 | 53.000 | 800,000 | 50,000 | 0.125 | 400,000 | 0.112 | 400,000 | 0.111 |
| 27/11/2025 | 0.111 | 52.850 | 5,280,000 | 50,000 | 0.125 | 2,640,000 | 0.109 | 2,640,000 | 0.109 |
| 26/11/2025 | 0.101 | 50.400 | 2,200,000 | 50,000 | 0.125 | 1,100,000 | 0.102 | 1,100,000 | 0.102 |
| 25/11/2025 | 0.103 | 50.400 | 900,000 | 50,000 | 0.125 | 450,000 | 0.107 | 450,000 | 0.107 |
| 24/11/2025 | 0.105 | 50.000 | 5,040,000 | 50,000 | 0.125 | 2,520,000 | 0.105 | 2,520,000 | 0.105 |
| 21/11/2025 | 0.093 | 47.240 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.096 | 750,000 | 0.096 |
| 20/11/2025 | 0.103 | 48.980 | 1,120,000 | 50,000 | 0.125 | 560,000 | 0.114 | 560,000 | 0.114 |
| 19/11/2025 | 0.119 | 52.050 | 80,000 | 50,000 | 0.125 | 30,000 | 0.121 | 50,000 | 0.121 |
| 18/11/2025 | 0.123 | 52.250 | 4,320,000 | 30,000 | 0.075 | 2,160,000 | 0.120 | 2,160,000 | 0.120 |
| 17/11/2025 | 0.136 | 54.800 | 4,600,000 | 30,000 | 0.075 | 2,300,000 | 0.134 | 2,300,000 | 0.135 |
| 14/11/2025 | 0.143 | 55.500 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 0.149 | 56.850 | 0 | 30,000 | 0.075 | ||||
| 12/11/2025 | 0.152 | 57.250 | 2,740,000 | 30,000 | 0.075 | 1,360,000 | 0.158 | 1,380,000 | 0.157 |
| 11/11/2025 | 0.159 | 57.650 | 1,440,000 | 10,000 | 0.025 | 720,000 | 0.165 | 720,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |