15167 中联麦银七三购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.050 | 5.665 | 552,000 | 428,000 | 1.070 | 276,000 | 0.057 | 276,000 | 0.057 |
| 26/08/2026 | 0.058 | 5.780 | 1,104,000 | 428,000 | 1.070 | 552,000 | 0.058 | 552,000 | 0.058 |
| 25/08/2026 | 0.058 | 5.780 | 1,048,000 | 428,000 | 1.070 | 524,000 | 0.056 | 524,000 | 0.056 |
| 24/08/2026 | 0.059 | 5.805 | 0 | 428,000 | 1.070 | ||||
| 21/08/2026 | 0.059 | 5.810 | 3,236,000 | 428,000 | 1.070 | 1,620,000 | 0.059 | 1,616,000 | 0.060 |
| 20/08/2026 | 0.058 | 5.695 | 5,192,000 | 432,000 | 1.080 | 2,496,000 | 0.054 | 2,696,000 | 0.054 |
| 19/08/2026 | 0.046 | 5.495 | 3,292,000 | 232,000 | 0.580 | 1,488,000 | 0.053 | 1,720,000 | 0.049 |
| 18/08/2026 | 0.084 | 6.270 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.086 | 6.330 | 3,096,000 | 0 | 0.000 | 1,548,000 | 0.097 | 1,548,000 | 0.098 |
| 14/08/2026 | 0.091 | 6.335 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.091 | 1,280,000 | 0.090 |
| 13/08/2026 | 0.085 | 6.265 | 1,784,000 | 0 | 0.000 | 892,000 | 0.093 | 892,000 | 0.093 |
| 12/08/2026 | 0.094 | 6.325 | 1,884,000 | 0 | 0.000 | 960,000 | 0.097 | 924,000 | 0.097 |
| 11/08/2026 | 0.103 | 6.340 | 2,756,000 | 36,000 | 0.090 | 1,360,000 | 0.106 | 1,396,000 | 0.106 |
| 10/08/2026 | 0.107 | 6.370 | 2,872,000 | 0 | 0.000 | 1,436,000 | 0.108 | 1,436,000 | 0.108 |
| 07/08/2026 | 0.110 | 6.395 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.119 | 6.485 | 1,080,000 | 0 | 0.000 | 540,000 | 0.122 | 540,000 | 0.122 |
| 05/08/2026 | 0.134 | 6.590 | 1,856,000 | 0 | 0.000 | 928,000 | 0.133 | 928,000 | 0.133 |
| 04/08/2026 | 0.140 | 6.640 | 80,000 | 0 | 0.000 | 40,000 | 0.140 | 40,000 | 0.139 |
| 03/08/2026 | 0.155 | 6.705 | 560,000 | 0 | 0.000 | 280,000 | 0.157 | 280,000 | 0.157 |
| 31/07/2026 | 0.154 | 6.720 | 576,000 | 0 | 0.000 | 288,000 | 0.153 | 288,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |