15170 太保麦银七三购Ａ (认购证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.154 | 20.660 | 4,040,000 | 94,000 | 0.235 | 1,960,000 | 0.152 | 1,960,000 | 0.153 |
| 27/08/2026 | 0.150 | 20.380 | 4,880,000 | 94,000 | 0.235 | 2,440,000 | 0.149 | 2,440,000 | 0.149 |
| 26/08/2026 | 0.160 | 20.680 | 2,634,000 | 94,000 | 0.235 | 1,300,000 | 0.143 | 1,334,000 | 0.141 |
| 25/08/2026 | 0.152 | 20.300 | 7,660,000 | 60,000 | 0.150 | 3,800,000 | 0.143 | 3,860,000 | 0.143 |
| 24/08/2026 | 0.155 | 20.460 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.154 | 1,700,000 | 0.154 |
| 21/08/2026 | 0.163 | 20.520 | 480,000 | 0 | 0.000 | 240,000 | 0.148 | 240,000 | 0.145 |
| 20/08/2026 | 0.135 | 19.660 | 560,000 | 0 | 0.000 | 280,000 | 0.132 | 280,000 | 0.132 |
| 19/08/2026 | 0.144 | 19.930 | 720,000 | 0 | 0.000 | 360,000 | 0.146 | 360,000 | 0.142 |
| 18/08/2026 | 0.143 | 19.750 | 480,000 | 0 | 0.000 | 240,000 | 0.147 | 240,000 | 0.153 |
| 17/08/2026 | 0.182 | 20.600 | 480,000 | 0 | 0.000 | 240,000 | 0.175 | 240,000 | 0.174 |
| 14/08/2026 | 0.172 | 20.280 | 480,000 | 0 | 0.000 | 240,000 | 0.170 | 240,000 | 0.174 |
| 13/08/2026 | 0.179 | 20.360 | 500,000 | 0 | 0.000 | 250,000 | 0.180 | 250,000 | 0.182 |
| 12/08/2026 | 0.181 | 20.520 | 740,000 | 0 | 0.000 | 370,000 | 0.177 | 370,000 | 0.171 |
| 11/08/2026 | 0.183 | 20.420 | 240,000 | 0 | 0.000 | 120,000 | 0.190 | 120,000 | 0.200 |
| 10/08/2026 | 0.197 | 20.880 | 240,000 | 0 | 0.000 | 120,000 | 0.197 | 120,000 | 0.201 |
| 07/08/2026 | 0.216 | 21.240 | 160,000 | 0 | 0.000 | 80,000 | 0.218 | 80,000 | 0.218 |
| 06/08/2026 | 0.220 | 21.320 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.234 | 21.620 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.236 |
| 04/08/2026 | 0.217 | 21.260 | 280,000 | 0 | 0.000 | 140,000 | 0.223 | 140,000 | 0.226 |
| 03/08/2026 | 0.231 | 21.680 | 260,000 | 0 | 0.000 | 130,000 | 0.229 | 130,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |