15171 华啤麦银七三购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 19.830 | 1,410,000 | 915,000 | 2.288 | 830,000 | 0.038 | 580,000 | 0.037 |
| 15/10/2026 | 0.035 | 19.590 | 200,000 | 1,165,000 | 2.912 | 50,000 | 0.035 | 150,000 | 0.035 |
| 14/10/2026 | 0.034 | 19.390 | 485,000 | 1,065,000 | 2.662 | 240,000 | 0.034 | 245,000 | 0.036 |
| 13/10/2026 | 0.033 | 19.410 | 2,355,000 | 1,060,000 | 2.650 | 1,215,000 | 0.031 | 1,140,000 | 0.031 |
| 12/10/2026 | 0.031 | 19.110 | 910,000 | 1,135,000 | 2.838 | 470,000 | 0.033 | 440,000 | 0.034 |
| 09/10/2026 | 0.032 | 19.130 | 970,000 | 1,165,000 | 2.912 | 470,000 | 0.032 | 500,000 | 0.031 |
| 08/10/2026 | 0.031 | 18.870 | 3,470,000 | 1,135,000 | 2.838 | 1,665,000 | 0.031 | 1,730,000 | 0.031 |
| 07/10/2026 | 0.028 | 18.570 | 1,920,000 | 1,070,000 | 2.675 | 960,000 | 0.028 | 960,000 | 0.029 |
| 06/10/2026 | 0.030 | 18.630 | 1,560,000 | 1,070,000 | 2.675 | 780,000 | 0.031 | 780,000 | 0.031 |
| 05/10/2026 | 0.028 | 18.550 | 1,565,000 | 1,070,000 | 2.675 | 845,000 | 0.027 | 720,000 | 0.027 |
| 02/10/2026 | 0.029 | 18.460 | 3,000,000 | 1,195,000 | 2.988 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 30/09/2026 | 0.033 | 18.780 | 2,710,000 | 1,195,000 | 2.988 | 1,355,000 | 0.033 | 1,355,000 | 0.034 |
| 29/09/2026 | 0.036 | 18.850 | 2,160,000 | 1,195,000 | 2.988 | 1,200,000 | 0.035 | 960,000 | 0.035 |
| 28/09/2026 | 0.036 | 18.870 | 5,200,000 | 1,435,000 | 3.588 | 2,480,000 | 0.035 | 2,720,000 | 0.035 |
| 25/09/2026 | 0.032 | 18.400 | 1,970,000 | 1,195,000 | 2.988 | 910,000 | 0.032 | 1,060,000 | 0.032 |
| 24/09/2026 | 0.036 | 18.710 | 3,380,000 | 1,045,000 | 2.612 | 1,690,000 | 0.035 | 1,690,000 | 0.035 |
| 23/09/2026 | 0.035 | 18.610 | 3,440,000 | 1,045,000 | 2.612 | 1,720,000 | 0.035 | 1,720,000 | 0.035 |
| 22/09/2026 | 0.033 | 18.350 | 2,900,000 | 1,045,000 | 2.612 | 1,450,000 | 0.033 | 1,450,000 | 0.033 |
| 21/09/2026 | 0.035 | 18.470 | 3,020,000 | 1,045,000 | 2.612 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 18/09/2026 | 0.035 | 18.220 | 1,640,000 | 1,045,000 | 2.612 | 820,000 | 0.035 | 820,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |