15175 中铝中银六三购Ａ (认购证)
按盘价 
1.390 -0.070 (-4.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 1.460 | 13.490 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 1.460 | 13.440 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 1.490 | 13.600 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 1.490 | 13.600 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 1.490 | 13.690 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 1.440 | 13.370 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 1.440 | 13.460 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 1.420 | 13.270 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 1.370 | 13.050 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 1.290 | 12.640 | 10,000 | 0 | 0.000 | 10,000 | 1.220 | ||
| 31/12/2025 | 1.210 | 12.170 | 0 | 10,000 | 0.014 | ||||
| 30/12/2025 | 1.200 | 12.190 | 0 | 10,000 | 0.014 | ||||
| 29/12/2025 | 1.090 | 11.580 | 0 | 10,000 | 0.014 | ||||
| 24/12/2025 | 1.040 | 11.400 | 0 | 10,000 | 0.014 | ||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 1.050 | 11.440 | 0 | 10,000 | 0.014 | ||||
| 19/12/2025 | 1.050 | 11.330 | 10,000 | 10,000 | 0.014 | 10,000 | 1.050 | ||
| 18/12/2025 | 0.960 | 10.960 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.960 | 10.970 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.910 | 10.730 | 10,000 | 0 | 0.000 | 10,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |