15176 安踏法兴六六购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 81.250 | 460,000 | 31,320,000 | 20.880 | 460,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 83.500 | 40,000 | 30,860,000 | 20.573 | 40,000 | 0.022 | ||
| 04/12/2025 | 0.023 | 83.700 | 0 | 30,820,000 | 20.547 | ||||
| 03/12/2025 | 0.024 | 84.500 | 0 | 30,820,000 | 20.547 | ||||
| 02/12/2025 | 0.025 | 86.000 | 0 | 30,820,000 | 20.547 | ||||
| 01/12/2025 | 0.023 | 84.100 | 140,000 | 30,820,000 | 20.547 | 60,000 | 0.025 | 80,000 | 0.023 |
| 28/11/2025 | 0.026 | 84.850 | 100,000 | 30,800,000 | 20.533 | 100,000 | 0.026 | ||
| 27/11/2025 | 0.027 | 85.650 | 260,000 | 30,700,000 | 20.467 | 260,000 | 0.027 | ||
| 26/11/2025 | 0.025 | 84.250 | 840,000 | 30,960,000 | 20.640 | 80,000 | 0.024 | 760,000 | 0.026 |
| 25/11/2025 | 0.023 | 82.900 | 0 | 30,280,000 | 20.187 | ||||
| 24/11/2025 | 0.023 | 83.600 | 0 | 30,280,000 | 20.187 | ||||
| 21/11/2025 | 0.021 | 82.000 | 240,000 | 30,280,000 | 20.187 | 240,000 | 0.021 | ||
| 20/11/2025 | 0.024 | 83.150 | 1,480,000 | 30,520,000 | 20.347 | 180,000 | 0.024 | 1,300,000 | 0.023 |
| 19/11/2025 | 0.020 | 81.400 | 0 | 29,400,000 | 19.600 | ||||
| 18/11/2025 | 0.019 | 80.100 | 100,000 | 29,400,000 | 19.600 | ||||
| 17/11/2025 | 0.021 | 80.800 | 300,000 | 29,400,000 | 19.600 | 100,000 | 0.021 | ||
| 14/11/2025 | 0.024 | 82.100 | 400,000 | 29,500,000 | 19.667 | 400,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 83.900 | 80,000 | 29,100,000 | 19.400 | 80,000 | 0.026 | ||
| 12/11/2025 | 0.026 | 82.900 | 220,000 | 29,180,000 | 19.453 | 220,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 82.250 | 160,000 | 29,400,000 | 19.600 | 120,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |