15208 泡玛国君七二沽Ａ (认沽证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.097 | 154.000 | 40,660,000 | 2,320,000 | 4.640 | 20,140,000 | 0.096 | 20,520,000 | 0.096 |
| 26/08/2026 | 0.097 | 154.300 | 40,180,000 | 1,940,000 | 3.880 | 20,140,000 | 0.094 | 20,040,000 | 0.094 |
| 25/08/2026 | 0.098 | 155.200 | 42,200,000 | 2,040,000 | 4.080 | 20,920,000 | 0.095 | 21,240,000 | 0.095 |
| 24/08/2026 | 0.102 | 155.000 | 22,140,000 | 1,720,000 | 3.440 | 11,080,000 | 0.102 | 11,060,000 | 0.102 |
| 21/08/2026 | 0.118 | 149.000 | 21,920,000 | 1,740,000 | 3.480 | 10,720,000 | 0.123 | 11,200,000 | 0.123 |
| 20/08/2026 | 0.109 | 153.700 | 20,220,000 | 1,260,000 | 2.520 | 10,000,000 | 0.107 | 10,220,000 | 0.108 |
| 19/08/2026 | 0.119 | 150.500 | 20,280,000 | 1,040,000 | 2.080 | 10,000,000 | 0.118 | 10,280,000 | 0.118 |
| 18/08/2026 | 0.120 | 150.100 | 37,540,000 | 760,000 | 1.520 | 19,040,000 | 0.119 | 18,500,000 | 0.119 |
| 17/08/2026 | 0.111 | 153.500 | 61,000,000 | 1,300,000 | 2.600 | 30,500,000 | 0.109 | 30,500,000 | 0.109 |
| 14/08/2026 | 0.110 | 154.100 | 61,220,000 | 1,300,000 | 2.600 | 30,720,000 | 0.109 | 30,200,000 | 0.109 |
| 13/08/2026 | 0.110 | 154.200 | 60,220,000 | 1,820,000 | 3.640 | 30,000,000 | 0.114 | 30,220,000 | 0.114 |
| 12/08/2026 | 0.120 | 151.000 | 60,300,000 | 1,600,000 | 3.200 | 30,080,000 | 0.114 | 30,140,000 | 0.114 |
| 11/08/2026 | 0.115 | 152.700 | 60,540,000 | 1,540,000 | 3.080 | 30,520,000 | 0.112 | 30,020,000 | 0.112 |
| 10/08/2026 | 0.113 | 154.400 | 40,860,000 | 2,040,000 | 4.080 | 20,320,000 | 0.108 | 20,540,000 | 0.108 |
| 07/08/2026 | 0.104 | 157.800 | 64,040,000 | 1,820,000 | 3.640 | 31,960,000 | 0.107 | 32,040,000 | 0.107 |
| 06/08/2026 | 0.109 | 157.300 | 60,980,000 | 1,740,000 | 3.480 | 30,300,000 | 0.110 | 30,680,000 | 0.110 |
| 05/08/2026 | 0.099 | 161.400 | 44,160,000 | 1,360,000 | 2.720 | 22,160,000 | 0.098 | 22,000,000 | 0.098 |
| 04/08/2026 | 0.101 | 160.200 | 60,040,000 | 1,520,000 | 3.040 | 30,000,000 | 0.104 | 30,040,000 | 0.104 |
| 03/08/2026 | 0.102 | 159.900 | 20,320,000 | 1,480,000 | 2.960 | 10,280,000 | 0.100 | 10,040,000 | 0.100 |
| 31/07/2026 | 0.099 | 162.600 | 60,080,000 | 1,720,000 | 3.440 | 30,000,000 | 0.101 | 30,080,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |