15208 泡玛国君七二沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.113 | 136.400 | 21,560,000 | ||||||
| 16/10/2026 | 0.097 | 142.200 | 20,560,000 | 2,740,000 | 5.480 | 10,180,000 | 0.085 | 10,380,000 | 0.085 |
| 15/10/2026 | 0.089 | 145.500 | 440,000 | 2,540,000 | 5.080 | 440,000 | 0.088 | ||
| 14/10/2026 | 0.080 | 149.000 | 400,000 | 2,980,000 | 5.960 | 400,000 | 0.080 | ||
| 13/10/2026 | 0.078 | 150.200 | 0 | 2,580,000 | 5.160 | ||||
| 12/10/2026 | 0.078 | 149.600 | 20,220,000 | 2,580,000 | 5.160 | 10,100,000 | 0.074 | 10,120,000 | 0.074 |
| 09/10/2026 | 0.074 | 152.300 | 80,000 | 2,560,000 | 5.120 | 80,000 | 0.074 | ||
| 08/10/2026 | 0.076 | 152.500 | 20,280,000 | 2,640,000 | 5.280 | 10,100,000 | 0.076 | 10,120,000 | 0.076 |
| 07/10/2026 | 0.075 | 151.500 | 40,380,000 | 2,620,000 | 5.240 | 20,100,000 | 0.078 | 20,280,000 | 0.078 |
| 06/10/2026 | 0.080 | 150.600 | 40,120,000 | 2,440,000 | 4.880 | 20,060,000 | 0.082 | 20,060,000 | 0.082 |
| 05/10/2026 | 0.081 | 149.900 | 20,080,000 | 2,440,000 | 4.880 | 10,000,000 | 0.085 | 10,080,000 | 0.085 |
| 02/10/2026 | 0.086 | 149.200 | 420,000 | 2,360,000 | 4.720 | 60,000 | 0.085 | 360,000 | 0.087 |
| 30/09/2026 | 0.077 | 152.600 | 21,460,000 | 2,060,000 | 4.120 | 11,380,000 | 0.078 | 10,000,000 | 0.078 |
| 29/09/2026 | 0.075 | 154.600 | 40,000,000 | 3,440,000 | 6.880 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 28/09/2026 | 0.078 | 153.200 | 40,000,000 | 3,440,000 | 6.880 | 20,000,000 | 0.080 | 20,000,000 | 0.079 |
| 25/09/2026 | 0.083 | 152.100 | 40,300,000 | 3,440,000 | 6.880 | 20,060,000 | 0.087 | 20,240,000 | 0.087 |
| 24/09/2026 | 0.086 | 151.100 | 40,120,000 | 3,260,000 | 6.520 | 20,000,000 | 0.085 | 20,120,000 | 0.085 |
| 23/09/2026 | 0.082 | 153.500 | 20,000 | 3,140,000 | 6.280 | 20,000 | 0.082 | ||
| 22/09/2026 | 0.081 | 154.200 | 40,580,000 | 3,160,000 | 6.320 | 20,400,000 | 0.080 | 20,180,000 | 0.080 |
| 21/09/2026 | 0.081 | 155.100 | 0 | 3,380,000 | 6.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |