15215 药明汇丰七一购Ａ (认购证)
按盘价 
0.231 -0.006 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.237 | 50.050 | 18,300,000 | 350,000 | 0.880 | 9,180,000 | 0.240 | 8,870,000 | 0.240 |
| 16/10/2026 | 0.200 | 48.200 | 19,780,000 | 660,000 | 1.650 | 9,750,000 | 0.239 | 10,030,000 | 0.239 |
| 15/10/2026 | 0.214 | 48.640 | 34,440,000 | 380,000 | 0.950 | 17,220,000 | 0.232 | 17,220,000 | 0.232 |
| 14/10/2026 | 0.248 | 49.740 | 3,540,000 | 380,000 | 0.950 | 1,760,000 | 0.272 | 1,780,000 | 0.275 |
| 13/10/2026 | 0.285 | 51.250 | 120,000 | 360,000 | 0.900 | 60,000 | 0.250 | 60,000 | 0.241 |
| 12/10/2026 | 0.340 | 52.650 | 20,000 | 360,000 | 0.900 | 20,000 | 0.355 | ||
| 09/10/2026 | 0.360 | 53.850 | 50,000 | 340,000 | 0.850 | 50,000 | 0.305 | ||
| 08/10/2026 | 0.380 | 54.100 | 60,000 | 390,000 | 0.980 | 40,000 | 0.390 | 20,000 | 0.420 |
| 07/10/2026 | 0.460 | 56.700 | 50,000 | 410,000 | 1.030 | 50,000 | 0.437 | ||
| 06/10/2026 | 0.485 | 57.900 | 470,000 | 460,000 | 1.150 | 450,000 | 0.483 | ||
| 05/10/2026 | 0.400 | 55.400 | 2,010,000 | 910,000 | 2.280 | 740,000 | 0.397 | 1,190,000 | 0.395 |
| 02/10/2026 | 0.390 | 54.550 | 2,890,000 | 460,000 | 1.150 | 1,460,000 | 0.376 | 1,430,000 | 0.379 |
| 30/09/2026 | 0.435 | 56.050 | 4,920,000 | 490,000 | 1.230 | 2,360,000 | 0.414 | 2,550,000 | 0.414 |
| 29/09/2026 | 0.355 | 53.500 | 7,540,000 | 300,000 | 0.750 | 3,810,000 | 0.362 | 3,730,000 | 0.362 |
| 28/09/2026 | 0.370 | 53.400 | 1,290,000 | 380,000 | 0.950 | 630,000 | 0.360 | 550,000 | 0.356 |
| 25/09/2026 | 0.355 | 53.000 | 1,010,000 | 460,000 | 1.150 | 450,000 | 0.357 | 550,000 | 0.356 |
| 24/09/2026 | 0.315 | 51.900 | 4,720,000 | 360,000 | 0.900 | 2,380,000 | 0.314 | 2,310,000 | 0.316 |
| 23/09/2026 | 0.335 | 52.800 | 4,890,000 | 430,000 | 1.080 | 2,380,000 | 0.335 | 2,410,000 | 0.336 |
| 22/09/2026 | 0.335 | 52.650 | 2,710,000 | 400,000 | 1.000 | 1,530,000 | 0.351 | 1,060,000 | 0.353 |
| 21/09/2026 | 0.350 | 53.000 | 10,120,000 | 870,000 | 2.180 | 5,180,000 | 0.354 | 4,630,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |