15216 中寿汇丰七一购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.085 | 29.320 | 38,940,000 | 3,980,000 | 4.980 | 18,740,000 | 0.086 | 18,600,000 | 0.086 |
| 26/08/2026 | 0.086 | 29.200 | 49,120,000 | 4,120,000 | 5.150 | 23,520,000 | 0.085 | 22,260,000 | 0.085 |
| 25/08/2026 | 0.071 | 28.120 | 43,200,000 | 5,380,000 | 6.730 | 20,780,000 | 0.073 | 20,800,000 | 0.073 |
| 24/08/2026 | 0.079 | 28.660 | 51,400,000 | 5,360,000 | 6.700 | 24,340,000 | 0.076 | 23,620,000 | 0.076 |
| 21/08/2026 | 0.071 | 28.060 | 82,660,000 | 6,080,000 | 7.600 | 41,440,000 | 0.068 | 39,580,000 | 0.068 |
| 20/08/2026 | 0.054 | 26.700 | 38,880,000 | 7,940,000 | 9.930 | 19,360,000 | 0.052 | 19,280,000 | 0.052 |
| 19/08/2026 | 0.055 | 26.960 | 14,640,000 | 8,020,000 | 10.030 | 7,200,000 | 0.056 | 7,220,000 | 0.056 |
| 18/08/2026 | 0.056 | 26.880 | 5,920,000 | 8,000,000 | 10.000 | 1,440,000 | 0.058 | 3,580,000 | 0.058 |
| 17/08/2026 | 0.070 | 27.980 | 11,660,000 | 5,860,000 | 7.330 | 5,900,000 | 0.067 | 3,600,000 | 0.062 |
| 14/08/2026 | 0.056 | 26.800 | 41,520,000 | 8,160,000 | 10.200 | 19,640,000 | 0.059 | 20,820,000 | 0.059 |
| 13/08/2026 | 0.067 | 27.600 | 30,020,000 | 6,980,000 | 8.730 | 13,720,000 | 0.062 | 14,680,000 | 0.062 |
| 12/08/2026 | 0.059 | 27.060 | 18,960,000 | 6,020,000 | 7.530 | 9,200,000 | 0.061 | 9,440,000 | 0.061 |
| 11/08/2026 | 0.063 | 27.200 | 33,480,000 | 5,780,000 | 7.230 | 15,640,000 | 0.070 | 16,480,000 | 0.070 |
| 10/08/2026 | 0.079 | 28.060 | 39,400,000 | 4,940,000 | 6.180 | 17,920,000 | 0.081 | 19,040,000 | 0.081 |
| 07/08/2026 | 0.088 | 28.800 | 76,260,000 | 3,820,000 | 4.780 | 35,540,000 | 0.096 | 33,640,000 | 0.097 |
| 06/08/2026 | 0.096 | 29.040 | 23,160,000 | 5,720,000 | 7.150 | 10,420,000 | 0.092 | 11,000,000 | 0.092 |
| 05/08/2026 | 0.100 | 29.260 | 46,400,000 | 5,140,000 | 6.430 | 21,280,000 | 0.092 | 23,000,000 | 0.091 |
| 04/08/2026 | 0.087 | 28.480 | 21,860,000 | 3,420,000 | 4.280 | 9,880,000 | 0.091 | 11,240,000 | 0.091 |
| 03/08/2026 | 0.098 | 29.000 | 17,140,000 | 2,060,000 | 2.580 | 8,420,000 | 0.098 | 7,380,000 | 0.097 |
| 31/07/2026 | 0.102 | 29.200 | 26,400,000 | 3,100,000 | 3.880 | 12,780,000 | 0.095 | 12,640,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |