15219 腾讯摩通七一购Ｂ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.028 | 447.800 | 320,000 | 12,840,000 | 4.280 | 160,000 | 0.029 | 160,000 | 0.029 |
| 26/08/2026 | 0.029 | 445.400 | 300,000 | 12,840,000 | 4.280 | 140,000 | 0.029 | 160,000 | 0.029 |
| 25/08/2026 | 0.027 | 442.000 | 1,380,000 | 12,820,000 | 4.273 | 1,000,000 | 0.027 | 380,000 | 0.027 |
| 24/08/2026 | 0.028 | 440.000 | 140,000 | 13,440,000 | 4.480 | 20,000 | 0.031 | ||
| 21/08/2026 | 0.035 | 457.000 | 3,360,000 | 13,420,000 | 4.473 | 2,160,000 | 0.031 | 1,160,000 | 0.033 |
| 20/08/2026 | 0.035 | 451.400 | 2,480,000 | 14,420,000 | 4.807 | 240,000 | 0.037 | 2,240,000 | 0.037 |
| 19/08/2026 | 0.035 | 447.200 | 120,000 | 12,420,000 | 4.140 | 100,000 | 0.035 | ||
| 18/08/2026 | 0.033 | 442.400 | 1,000,000 | 12,520,000 | 4.173 | 840,000 | 0.031 | 160,000 | 0.031 |
| 17/08/2026 | 0.035 | 446.400 | 20,000 | 13,200,000 | 4.400 | 20,000 | 0.035 | ||
| 14/08/2026 | 0.033 | 440.000 | 1,040,000 | 13,220,000 | 4.407 | 920,000 | 0.032 | 120,000 | 0.034 |
| 13/08/2026 | 0.033 | 441.000 | 3,140,000 | 14,020,000 | 4.673 | 460,000 | 0.033 | 2,680,000 | 0.037 |
| 12/08/2026 | 0.042 | 461.600 | 3,580,000 | 11,800,000 | 3.933 | 840,000 | 0.042 | 2,740,000 | 0.044 |
| 11/08/2026 | 0.049 | 470.800 | 5,680,000 | 9,900,000 | 3.300 | 600,000 | 0.050 | 5,080,000 | 0.050 |
| 10/08/2026 | 0.058 | 481.400 | 4,220,000 | 5,420,000 | 1.807 | 3,740,000 | 0.057 | 480,000 | 0.054 |
| 07/08/2026 | 0.056 | 478.800 | 4,740,000 | 8,680,000 | 2.893 | 820,000 | 0.056 | 3,900,000 | 0.057 |
| 06/08/2026 | 0.060 | 479.200 | 1,628,800,000 | 5,600,000 | 1.867 | 811,800,000 | 0.064 | 815,820,000 | 0.064 |
| 05/08/2026 | 0.072 | 492.200 | 1,580,000 | 1,580,000 | 0.527 | 680,000 | 0.072 | 600,000 | 0.075 |
| 04/08/2026 | 0.069 | 487.600 | 1,136,900,000 | 1,660,000 | 0.553 | 567,640,000 | 0.070 | 569,200,000 | 0.070 |
| 03/08/2026 | 0.073 | 490.400 | 1,960,000 | 100,000 | 0.033 | 1,420,000 | 0.072 | 540,000 | 0.068 |
| 31/07/2026 | 0.060 | 475.200 | 300,000 | 980,000 | 0.327 | 20,000 | 0.060 | 280,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |