15224 工行华泰七三购Ａ (认购证)
按盘价 
0.226 +0.006 (+2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.220 | 7.455 | 6,480,000 | 46,000 | 0.068 | 3,240,000 | 0.208 | 3,240,000 | 0.210 |
| 26/08/2026 | 0.246 | 7.545 | 800,000 | 46,000 | 0.068 | 400,000 | 0.247 | 400,000 | 0.246 |
| 25/08/2026 | 0.230 | 7.475 | 1,000,000 | 46,000 | 0.068 | 500,000 | 0.232 | 500,000 | 0.234 |
| 24/08/2026 | 0.227 | 7.460 | 334,000 | 46,000 | 0.068 | 174,000 | 0.240 | 160,000 | 0.239 |
| 21/08/2026 | 0.236 | 7.475 | 790,000 | 60,000 | 0.088 | 388,000 | 0.250 | 402,000 | 0.254 |
| 20/08/2026 | 0.234 | 7.475 | 1,400,000 | 46,000 | 0.068 | 700,000 | 0.223 | 700,000 | 0.227 |
| 19/08/2026 | 0.216 | 7.385 | 2,074,000 | 46,000 | 0.068 | 1,014,000 | 0.200 | 1,060,000 | 0.200 |
| 18/08/2026 | 0.192 | 7.275 | 400,000 | 0 | 0.000 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/08/2026 | 0.189 | 7.220 | 1,824,000 | 0 | 0.000 | 912,000 | 0.190 | 912,000 | 0.193 |
| 14/08/2026 | 0.178 | 7.165 | 588,000 | 0 | 0.000 | 294,000 | 0.183 | 294,000 | 0.182 |
| 13/08/2026 | 0.186 | 7.210 | 428,000 | 0 | 0.000 | 228,000 | 0.181 | 200,000 | 0.179 |
| 12/08/2026 | 0.179 | 7.160 | 6,444,000 | 28,000 | 0.041 | 3,222,000 | 0.180 | 3,222,000 | 0.180 |
| 11/08/2026 | 0.193 | 7.190 | 6,708,000 | 28,000 | 0.041 | 3,354,000 | 0.199 | 3,354,000 | 0.199 |
| 10/08/2026 | 0.194 | 7.215 | 516,000 | 28,000 | 0.041 | 244,000 | 0.189 | 272,000 | 0.189 |
| 07/08/2026 | 0.179 | 7.140 | 7,372,000 | 0 | 0.000 | 3,686,000 | 0.179 | 3,686,000 | 0.179 |
| 06/08/2026 | 0.189 | 7.200 | 1,552,000 | 0 | 0.000 | 776,000 | 0.185 | 776,000 | 0.180 |
| 05/08/2026 | 0.194 | 7.205 | 782,000 | 0 | 0.000 | 416,000 | 0.193 | 366,000 | 0.194 |
| 04/08/2026 | 0.205 | 7.260 | 448,000 | 50,000 | 0.074 | 308,000 | 0.222 | 140,000 | 0.228 |
| 03/08/2026 | 0.250 | 7.495 | 438,000 | 218,000 | 0.321 | 188,000 | 0.256 | 250,000 | 0.270 |
| 31/07/2026 | 0.260 | 7.510 | 1,406,000 | 156,000 | 0.229 | 678,000 | 0.251 | 728,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |