15230 比迪麦银七三沽Ａ (认沽证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 73.750 | 5,370,000 | 465,000 | 1.162 | 2,520,000 | 0.118 | 2,850,000 | 0.118 |
| 15/10/2026 | 0.123 | 72.950 | 5,560,000 | 135,000 | 0.338 | 2,780,000 | 0.124 | 2,780,000 | 0.124 |
| 14/10/2026 | 0.122 | 72.850 | 805,000 | 135,000 | 0.338 | 405,000 | 0.123 | 400,000 | 0.124 |
| 13/10/2026 | 0.122 | 73.250 | 5,385,000 | 140,000 | 0.350 | 3,130,000 | 0.122 | 2,205,000 | 0.126 |
| 12/10/2026 | 0.104 | 74.350 | 2,615,000 | 1,065,000 | 2.662 | 595,000 | 0.097 | 1,345,000 | 0.097 |
| 09/10/2026 | 0.106 | 75.600 | 14,555,000 | 315,000 | 0.788 | 7,415,000 | 0.107 | 6,905,000 | 0.107 |
| 08/10/2026 | 0.116 | 72.900 | 8,375,000 | 825,000 | 2.062 | 3,220,000 | 0.119 | 3,780,000 | 0.118 |
| 07/10/2026 | 0.119 | 74.550 | 6,780,000 | 265,000 | 0.662 | 3,345,000 | 0.121 | 3,435,000 | 0.121 |
| 06/10/2026 | 0.119 | 75.000 | 15,565,000 | 175,000 | 0.438 | 7,725,000 | 0.121 | 7,840,000 | 0.121 |
| 05/10/2026 | 0.127 | 74.100 | 12,950,000 | 60,000 | 0.150 | 6,475,000 | 0.130 | 6,475,000 | 0.130 |
| 02/10/2026 | 0.131 | 73.900 | 8,105,000 | 60,000 | 0.150 | 4,055,000 | 0.129 | 4,045,000 | 0.128 |
| 30/09/2026 | 0.118 | 75.600 | 14,005,000 | 70,000 | 0.175 | 7,000,000 | 0.122 | 7,005,000 | 0.122 |
| 29/09/2026 | 0.119 | 75.750 | 15,405,000 | 65,000 | 0.162 | 7,840,000 | 0.120 | 7,565,000 | 0.120 |
| 28/09/2026 | 0.106 | 77.700 | 2,850,000 | 340,000 | 0.850 | 1,275,000 | 0.106 | 1,575,000 | 0.106 |
| 25/09/2026 | 0.109 | 78.100 | 17,680,000 | 40,000 | 0.100 | 8,915,000 | 0.114 | 8,765,000 | 0.114 |
| 24/09/2026 | 0.098 | 79.500 | 6,360,000 | 190,000 | 0.475 | 3,180,000 | 0.097 | 2,730,000 | 0.097 |
| 23/09/2026 | 0.095 | 80.350 | 10,270,000 | 640,000 | 1.600 | 4,835,000 | 0.095 | 5,435,000 | 0.095 |
| 22/09/2026 | 0.091 | 81.350 | 7,860,000 | 40,000 | 0.100 | 3,930,000 | 0.092 | 3,930,000 | 0.093 |
| 21/09/2026 | 0.096 | 81.200 | 10,680,000 | 40,000 | 0.100 | 5,340,000 | 0.095 | 5,340,000 | 0.095 |
| 18/09/2026 | 0.095 | 81.500 | 21,200,000 | 40,000 | 0.100 | 10,600,000 | 0.100 | 10,600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |