15235 宁德摩利七一购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.021 | 485.200 | 5,545,000 | 16,950,000 | 15.550 | 1,600,000 | 0.021 | 3,805,000 | 0.021 |
| 12/10/2026 | 0.025 | 494.800 | 7,040,000 | 14,745,000 | 13.528 | 1,960,000 | 0.033 | 4,590,000 | 0.028 |
| 09/10/2026 | 0.025 | 491.400 | 5,225,000 | 12,115,000 | 11.115 | 4,095,000 | 0.026 | 825,000 | 0.026 |
| 08/10/2026 | 0.020 | 476.800 | 2,330,000 | 15,385,000 | 14.115 | 820,000 | 0.026 | 1,510,000 | 0.023 |
| 07/10/2026 | 0.025 | 486.400 | 1,255,000 | 14,695,000 | 13.482 | 845,000 | 0.025 | 355,000 | 0.024 |
| 06/10/2026 | 0.026 | 488.600 | 2,075,000 | 15,185,000 | 13.931 | 675,000 | 0.027 | 1,400,000 | 0.026 |
| 05/10/2026 | 0.024 | 483.400 | 2,660,000 | 14,460,000 | 13.266 | 890,000 | 0.025 | 940,000 | 0.026 |
| 02/10/2026 | 0.022 | 476.800 | 5,590,000 | 14,410,000 | 13.220 | 3,300,000 | 0.021 | 1,770,000 | 0.020 |
| 30/09/2026 | 0.025 | 484.200 | 6,410,000 | 15,940,000 | 14.624 | 3,090,000 | 0.026 | 2,900,000 | 0.024 |
| 29/09/2026 | 0.025 | 482.200 | 2,660,000 | 16,130,000 | 14.798 | 740,000 | 0.027 | 1,400,000 | 0.026 |
| 28/09/2026 | 0.026 | 484.600 | 4,370,000 | 15,470,000 | 14.193 | 2,125,000 | 0.026 | 1,695,000 | 0.025 |
| 25/09/2026 | 0.029 | 489.400 | 6,615,000 | 15,900,000 | 14.587 | 3,240,000 | 0.030 | 2,545,000 | 0.029 |
| 24/09/2026 | 0.032 | 492.800 | 6,770,000 | 16,595,000 | 15.225 | 1,280,000 | 0.034 | 4,470,000 | 0.034 |
| 23/09/2026 | 0.042 | 511.500 | 7,510,000 | 13,405,000 | 12.298 | 4,450,000 | 0.041 | 2,485,000 | 0.041 |
| 22/09/2026 | 0.041 | 507.000 | 10,505,000 | 15,370,000 | 14.101 | 5,365,000 | 0.044 | 3,095,000 | 0.043 |
| 21/09/2026 | 0.039 | 504.000 | 6,700,000 | 17,640,000 | 16.183 | 2,245,000 | 0.039 | 3,435,000 | 0.038 |
| 18/09/2026 | 0.040 | 507.000 | 8,370,000 | 16,450,000 | 15.092 | 3,305,000 | 0.043 | 4,155,000 | 0.043 |
| 17/09/2026 | 0.042 | 507.000 | 18,400,000 | 15,600,000 | 14.312 | 8,590,000 | 0.041 | 8,650,000 | 0.042 |
| 16/09/2026 | 0.036 | 501.000 | 28,730,000 | 15,540,000 | 14.257 | 11,480,000 | 0.036 | 14,085,000 | 0.036 |
| 15/09/2026 | 0.047 | 516.000 | 9,210,000 | 12,935,000 | 11.867 | 2,640,000 | 0.055 | 5,785,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |