15240 智谱摩通七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 513.500 | 0 | 69,090,000 | 32.900 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 69,090,000 | 32.900 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 69,090,000 | 32.900 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 69,090,000 | 32.900 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 69,090,000 | 32.900 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 69,090,000 | 32.900 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 69,090,000 | 32.900 | ||||
| 06/10/2026 | 0.010 | 715.500 | 1,400,000 | 69,090,000 | 32.900 | 1,400,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 665.000 | 0 | 70,490,000 | 33.567 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 70,490,000 | 33.567 | ||||
| 30/09/2026 | 0.010 | 641.000 | 0 | 70,490,000 | 33.567 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 70,490,000 | 33.567 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 70,490,000 | 33.567 | ||||
| 25/09/2026 | 0.010 | 633.500 | 70,000 | 70,490,000 | 33.567 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 70,490,000 | 33.567 | ||||
| 23/09/2026 | 0.010 | 650.000 | 10,780,000 | 70,490,000 | 33.567 | 5,460,000 | 0.010 | 3,850,000 | 0.011 |
| 22/09/2026 | 0.014 | 742.000 | 2,170,000 | 72,100,000 | 34.333 | 1,190,000 | 0.014 | ||
| 21/09/2026 | 0.016 | 794.000 | 1,680,000 | 73,290,000 | 34.900 | 1,260,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 780.000 | 2,170,000 | 74,550,000 | 35.500 | 2,030,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 740.000 | 1,260,000 | 76,580,000 | 36.467 | 910,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |