15240 智谱摩通七一购Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.046 | 1,195.000 | 496,860,000 | 69,930,000 | 33.300 | 246,470,000 | 0.039 | 248,780,000 | 0.039 |
| 28/08/2026 | 0.040 | 1,090.000 | 301,700,000 | 67,620,000 | 32.200 | 149,940,000 | 0.045 | 144,270,000 | 0.045 |
| 27/08/2026 | 0.047 | 1,160.000 | 556,850,000 | 73,290,000 | 34.900 | 281,120,000 | 0.044 | 272,230,000 | 0.044 |
| 26/08/2026 | 0.038 | 1,030.000 | 4,900,000 | 82,180,000 | 39.133 | 2,240,000 | 0.038 | 2,310,000 | 0.038 |
| 25/08/2026 | 0.039 | 1,059.000 | 172,060,000 | 82,110,000 | 39.100 | 85,400,000 | 0.039 | 85,400,000 | 0.039 |
| 24/08/2026 | 0.037 | 1,007.000 | 307,300,000 | 82,110,000 | 39.100 | 152,950,000 | 0.041 | 153,720,000 | 0.041 |
| 21/08/2026 | 0.045 | 1,129.000 | 19,880,000 | 81,340,000 | 38.733 | 10,640,000 | 0.043 | 6,020,000 | 0.041 |
| 20/08/2026 | 0.039 | 1,023.000 | 15,680,000 | 85,960,000 | 40.933 | 6,860,000 | 0.039 | 5,740,000 | 0.039 |
| 19/08/2026 | 0.039 | 1,012.000 | 219,240,000 | 87,080,000 | 41.467 | 103,320,000 | 0.042 | 112,770,000 | 0.042 |
| 18/08/2026 | 0.042 | 1,043.000 | 326,130,000 | 77,630,000 | 36.967 | 150,080,000 | 0.042 | 169,960,000 | 0.042 |
| 17/08/2026 | 0.054 | 1,203.000 | 130,900,000 | 57,750,000 | 27.500 | 60,550,000 | 0.055 | 63,630,000 | 0.055 |
| 14/08/2026 | 0.061 | 1,270.000 | 262,990,000 | 54,670,000 | 26.033 | 130,690,000 | 0.063 | 123,340,000 | 0.063 |
| 13/08/2026 | 0.066 | 1,317.000 | 166,530,000 | 62,020,000 | 29.533 | 80,360,000 | 0.062 | 80,010,000 | 0.062 |
| 12/08/2026 | 0.058 | 1,208.000 | 306,250,000 | 62,370,000 | 29.700 | 133,490,000 | 0.061 | 152,110,000 | 0.061 |
| 11/08/2026 | 0.056 | 1,192.000 | 377,020,000 | 43,750,000 | 20.833 | 184,100,000 | 0.060 | 185,290,000 | 0.060 |
| 10/08/2026 | 0.062 | 1,252.000 | 202,580,000 | 42,560,000 | 20.267 | 98,210,000 | 0.065 | 103,320,000 | 0.065 |
| 07/08/2026 | 0.063 | 1,246.000 | 295,540,000 | 37,450,000 | 17.833 | 145,250,000 | 0.063 | 148,120,000 | 0.063 |
| 06/08/2026 | 0.049 | 1,087.000 | 4,900,000 | 34,580,000 | 16.467 | 2,170,000 | 0.050 | 1,960,000 | 0.052 |
| 05/08/2026 | 0.048 | 1,041.000 | 8,680,000 | 34,790,000 | 16.567 | 6,160,000 | 0.050 | 1,680,000 | 0.050 |
| 04/08/2026 | 0.044 | 1,010.000 | 6,580,000 | 39,270,000 | 18.700 | 3,010,000 | 0.044 | 2,310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |