15258 铁塔摩利六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 12.460 | 1,015,000 | 25,855,000 | 28.728 | 225,000 | 0.018 | ||
| 04/12/2025 | 0.020 | 12.600 | 515,000 | 25,630,000 | 28.478 | 465,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 12.680 | 952,500 | 25,165,000 | 27.961 | 597,500 | 0.024 | ||
| 02/12/2025 | 0.026 | 12.780 | 1,515,000 | 24,567,500 | 27.297 | 1,090,000 | 0.021 | 215,000 | 0.027 |
| 01/12/2025 | 0.018 | 12.520 | 100,000 | 25,442,500 | 28.269 | 50,000 | 0.018 | ||
| 28/11/2025 | 0.018 | 12.310 | 95,000 | 25,492,500 | 28.325 | 62,500 | 0.017 | ||
| 27/11/2025 | 0.020 | 12.490 | 3,052,500 | 25,555,000 | 28.394 | 1,382,500 | 0.021 | 837,500 | 0.022 |
| 26/11/2025 | 0.026 | 12.590 | 3,727,500 | 26,100,000 | 29.000 | 3,725,000 | 0.022 | ||
| 25/11/2025 | 0.012 | 11.980 | 0 | 22,375,000 | 24.861 | ||||
| 24/11/2025 | 0.011 | 11.900 | 0 | 22,375,000 | 24.861 | ||||
| 21/11/2025 | 0.011 | 11.760 | 0 | 22,375,000 | 24.861 | ||||
| 20/11/2025 | 0.010 | 11.710 | 300,000 | 22,375,000 | 24.861 | ||||
| 19/11/2025 | 0.012 | 11.610 | 230,000 | 22,375,000 | 24.861 | 202,500 | 0.011 | ||
| 18/11/2025 | 0.012 | 11.660 | 1,145,000 | 22,577,500 | 25.086 | 1,107,500 | 0.011 | ||
| 17/11/2025 | 0.012 | 11.740 | 6,132,500 | 23,685,000 | 26.317 | 5,897,500 | 0.013 | ||
| 14/11/2025 | 0.018 | 11.890 | 67,500 | 29,582,500 | 32.869 | 67,500 | 0.018 | ||
| 13/11/2025 | 0.020 | 11.820 | 0 | 29,650,000 | 32.944 | ||||
| 12/11/2025 | 0.021 | 11.910 | 240,000 | 29,650,000 | 32.944 | 190,000 | 0.021 | ||
| 11/11/2025 | 0.021 | 11.870 | 0 | 29,460,000 | 32.733 | ||||
| 10/11/2025 | 0.021 | 11.840 | 5,000 | 29,460,000 | 32.733 | 5,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |