15269 招金法兴七六购Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 16.910 | 920,000 | 5,400,000 | 6.750 | 460,000 | 0.046 | 460,000 | 0.047 |
| 03/11/2026 | 0.044 | 15.290 | 3,000,000 | 5,400,000 | 6.750 | 1,580,000 | 0.047 | 1,410,000 | 0.049 |
| 02/11/2026 | 0.043 | 15.140 | 5,550,000 | 5,570,000 | 6.962 | 2,760,000 | 0.041 | 2,730,000 | 0.040 |
| 30/10/2026 | 0.046 | 15.510 | 7,940,000 | 5,600,000 | 7.000 | 3,900,000 | 0.048 | 3,910,000 | 0.048 |
| 29/10/2026 | 0.052 | 15.960 | 13,960,000 | 5,590,000 | 6.988 | 6,800,000 | 0.058 | 7,090,000 | 0.057 |
| 28/10/2026 | 0.056 | 16.330 | 8,240,000 | 5,300,000 | 6.625 | 4,110,000 | 0.054 | 4,120,000 | 0.054 |
| 27/10/2026 | 0.054 | 16.000 | 6,220,000 | 5,290,000 | 6.613 | 3,110,000 | 0.057 | 3,110,000 | 0.057 |
| 26/10/2026 | 0.056 | 16.100 | 16,370,000 | 5,290,000 | 6.613 | 8,160,000 | 0.052 | 8,160,000 | 0.051 |
| 23/10/2026 | 0.061 | 16.540 | 13,200,000 | 5,290,000 | 6.613 | 6,600,000 | 0.052 | 6,600,000 | 0.052 |
| 22/10/2026 | 0.059 | 16.370 | 12,880,000 | 5,290,000 | 6.613 | 6,440,000 | 0.067 | 6,440,000 | 0.067 |
| 21/10/2026 | 0.078 | 17.580 | 11,820,000 | 5,290,000 | 6.613 | 5,910,000 | 0.081 | 5,910,000 | 0.081 |
| 20/10/2026 | 0.083 | 17.800 | 5,740,000 | 5,290,000 | 6.613 | 2,850,000 | 0.083 | 2,890,000 | 0.080 |
| 16/10/2026 | 0.090 | 18.190 | 3,320,000 | 5,250,000 | 6.562 | 1,660,000 | 0.084 | 1,660,000 | 0.081 |
| 15/10/2026 | 0.076 | 17.410 | 6,450,000 | 5,250,000 | 6.562 | 3,220,000 | 0.081 | 3,230,000 | 0.080 |
| 14/10/2026 | 0.082 | 17.620 | 9,700,000 | 5,240,000 | 6.550 | 4,850,000 | 0.087 | 4,850,000 | 0.086 |
| 13/10/2026 | 0.095 | 18.470 | 20,380,000 | 5,240,000 | 6.550 | 10,190,000 | 0.086 | 10,190,000 | 0.086 |
| 12/10/2026 | 0.095 | 18.220 | 5,460,000 | 5,240,000 | 6.550 | 2,730,000 | 0.099 | 2,730,000 | 0.099 |
| 09/10/2026 | 0.094 | 18.240 | 3,080,000 | 5,240,000 | 6.550 | 1,540,000 | 0.083 | 1,540,000 | 0.083 |
| 08/10/2026 | 0.076 | 17.120 | 3,160,000 | 5,240,000 | 6.550 | 1,580,000 | 0.083 | 1,580,000 | 0.082 |
| 07/10/2026 | 0.082 | 17.470 | 0 | 5,240,000 | 6.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |