15285 平安汇丰七二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 50.050 | 50,000 | 11,710,000 | 19.520 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 50.400 | 320,000 | 11,760,000 | 19.600 | 320,000 | 0.017 | ||
| 14/10/2026 | 0.018 | 50.600 | 650,000 | 12,080,000 | 20.130 | 280,000 | 0.019 | 370,000 | 0.018 |
| 13/10/2026 | 0.021 | 51.350 | 8,570,000 | 11,990,000 | 19.980 | 4,070,000 | 0.022 | 4,260,000 | 0.021 |
| 12/10/2026 | 0.023 | 51.650 | 37,150,000 | 11,800,000 | 19.670 | 18,690,000 | 0.024 | 18,330,000 | 0.024 |
| 09/10/2026 | 0.025 | 51.850 | 51,380,000 | 12,160,000 | 20.270 | 25,780,000 | 0.024 | 25,600,000 | 0.024 |
| 08/10/2026 | 0.023 | 51.300 | 8,490,000 | 12,340,000 | 20.570 | 4,200,000 | 0.024 | 4,290,000 | 0.024 |
| 07/10/2026 | 0.025 | 51.500 | 8,180,000 | 12,250,000 | 20.420 | 4,660,000 | 0.024 | 3,380,000 | 0.024 |
| 06/10/2026 | 0.025 | 51.550 | 4,840,000 | 13,530,000 | 22.550 | 1,100,000 | 0.026 | 3,640,000 | 0.027 |
| 05/10/2026 | 0.027 | 51.750 | 12,900,000 | 10,990,000 | 18.320 | 6,400,000 | 0.027 | 6,500,000 | 0.027 |
| 02/10/2026 | 0.029 | 52.000 | 38,760,000 | 10,890,000 | 18.150 | 18,530,000 | 0.029 | 19,830,000 | 0.029 |
| 30/09/2026 | 0.035 | 52.750 | 21,550,000 | 9,590,000 | 15.980 | 10,190,000 | 0.034 | 11,130,000 | 0.033 |
| 29/09/2026 | 0.037 | 52.900 | 26,140,000 | 8,650,000 | 14.420 | 13,050,000 | 0.038 | 12,770,000 | 0.038 |
| 28/09/2026 | 0.037 | 52.600 | 24,140,000 | 8,930,000 | 14.880 | 12,250,000 | 0.038 | 11,520,000 | 0.039 |
| 25/09/2026 | 0.037 | 52.700 | 28,370,000 | 9,660,000 | 16.100 | 13,480,000 | 0.035 | 14,700,000 | 0.035 |
| 24/09/2026 | 0.042 | 53.250 | 48,800,000 | 8,440,000 | 14.070 | 24,300,000 | 0.042 | 24,390,000 | 0.042 |
| 23/09/2026 | 0.043 | 53.400 | 17,010,000 | 8,350,000 | 13.920 | 9,040,000 | 0.043 | 7,970,000 | 0.043 |
| 22/09/2026 | 0.047 | 53.900 | 24,890,000 | 9,420,000 | 15.700 | 11,950,000 | 0.049 | 12,330,000 | 0.049 |
| 21/09/2026 | 0.047 | 53.750 | 7,570,000 | 9,040,000 | 15.070 | 4,190,000 | 0.044 | 3,350,000 | 0.044 |
| 18/09/2026 | 0.041 | 53.200 | 12,590,000 | 9,880,000 | 16.470 | 6,030,000 | 0.042 | 5,940,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |