15302 长飞国君七二购Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.106 | 170.300 | 20,250,000 | 2,925,000 | 5.850 | 10,000,000 | 0.113 | 10,250,000 | 0.113 |
| 27/08/2026 | 0.119 | 179.800 | 1,250,000 | 2,675,000 | 5.350 | 1,175,000 | 0.115 | 50,000 | 0.121 |
| 26/08/2026 | 0.100 | 163.000 | 62,025,000 | 3,800,000 | 7.600 | 31,450,000 | 0.109 | 30,400,000 | 0.109 |
| 25/08/2026 | 0.100 | 162.500 | 126,275,000 | 4,850,000 | 9.700 | 63,250,000 | 0.083 | 62,800,000 | 0.083 |
| 24/08/2026 | 0.077 | 140.800 | 142,000,000 | 5,300,000 | 10.600 | 70,900,000 | 0.074 | 71,100,000 | 0.074 |
| 21/08/2026 | 0.076 | 140.000 | 145,575,000 | 5,100,000 | 10.200 | 72,675,000 | 0.074 | 71,900,000 | 0.074 |
| 20/08/2026 | 0.070 | 132.700 | 103,475,000 | 5,875,000 | 11.750 | 50,125,000 | 0.070 | 53,350,000 | 0.070 |
| 19/08/2026 | 0.066 | 131.300 | 61,975,000 | 2,650,000 | 5.300 | 30,750,000 | 0.074 | 31,175,000 | 0.074 |
| 18/08/2026 | 0.082 | 146.200 | 121,025,000 | 2,225,000 | 4.450 | 60,650,000 | 0.083 | 60,250,000 | 0.083 |
| 17/08/2026 | 0.086 | 148.200 | 141,975,000 | 2,625,000 | 5.250 | 71,075,000 | 0.072 | 70,600,000 | 0.072 |
| 14/08/2026 | 0.068 | 132.200 | 100,725,000 | 3,100,000 | 6.200 | 50,450,000 | 0.064 | 50,275,000 | 0.064 |
| 13/08/2026 | 0.067 | 129.600 | 142,000,000 | 3,275,000 | 6.550 | 70,900,000 | 0.072 | 71,050,000 | 0.072 |
| 12/08/2026 | 0.070 | 131.400 | 161,550,000 | 3,125,000 | 6.250 | 80,500,000 | 0.067 | 81,025,000 | 0.067 |
| 11/08/2026 | 0.063 | 122.200 | 60,200,000 | 2,600,000 | 5.200 | 30,050,000 | 0.060 | 30,150,000 | 0.060 |
| 10/08/2026 | 0.066 | 124.600 | 163,525,000 | 2,500,000 | 5.000 | 81,800,000 | 0.068 | 81,625,000 | 0.068 |
| 07/08/2026 | 0.066 | 124.100 | 161,675,000 | 2,675,000 | 5.350 | 80,875,000 | 0.066 | 80,800,000 | 0.066 |
| 06/08/2026 | 0.062 | 117.300 | 1,900,000 | 2,750,000 | 5.500 | 1,675,000 | 0.067 | 225,000 | 0.065 |
| 05/08/2026 | 0.068 | 121.000 | 63,800,000 | 4,200,000 | 8.400 | 31,650,000 | 0.055 | 32,150,000 | 0.056 |
| 04/08/2026 | 0.053 | 105.600 | 83,675,000 | 3,700,000 | 7.400 | 42,650,000 | 0.048 | 40,925,000 | 0.048 |
| 03/08/2026 | 0.044 | 95.700 | 243,600,000 | 5,425,000 | 10.850 | 120,025,000 | 0.043 | 123,575,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |