15311 稀宇法巴七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.021 | 166.000 | 0 | 112,000 | 0.112 | ||||
| 11/11/2026 | 0.023 | 180.100 | 0 | 112,000 | 0.112 | ||||
| 10/11/2026 | 0.022 | 173.100 | 0 | 112,000 | 0.112 | ||||
| 09/11/2026 | 0.019 | 157.200 | 32,000 | 112,000 | 0.112 | 32,000 | 0.021 | ||
| 06/11/2026 | 0.019 | 155.800 | 0 | 80,000 | 0.080 | ||||
| 05/11/2026 | 0.023 | 170.200 | 0 | 80,000 | 0.080 | ||||
| 04/11/2026 | 0.022 | 167.300 | 144,000 | 80,000 | 0.080 | 128,000 | 0.022 | 16,000 | 0.020 |
| 03/11/2026 | 0.020 | 155.700 | 0 | 192,000 | 0.192 | ||||
| 02/11/2026 | 0.024 | 169.000 | 64,000 | 192,000 | 0.192 | 16,000 | 0.023 | 48,000 | 0.025 |
| 30/10/2026 | 0.022 | 161.300 | 0 | 160,000 | 0.160 | ||||
| 29/10/2026 | 0.024 | 168.100 | 0 | 160,000 | 0.160 | ||||
| 28/10/2026 | 0.026 | 180.200 | 0 | 160,000 | 0.160 | ||||
| 27/10/2026 | 0.025 | 172.200 | 32,000 | 160,000 | 0.160 | 16,000 | 0.027 | 16,000 | 0.027 |
| 26/10/2026 | 0.026 | 174.100 | 64,000 | 160,000 | 0.160 | 16,000 | 0.024 | 48,000 | 0.026 |
| 23/10/2026 | 0.030 | 187.600 | 96,000 | 128,000 | 0.128 | 64,000 | 0.027 | 32,000 | 0.025 |
| 22/10/2026 | 0.022 | 160.700 | 0 | 160,000 | 0.160 | ||||
| 21/10/2026 | 0.026 | 171.900 | 0 | 160,000 | 0.160 | ||||
| 20/10/2026 | 0.026 | 171.500 | 0 | 160,000 | 0.160 | ||||
| 16/10/2026 | 0.030 | 182.100 | 0 | 160,000 | 0.160 | ||||
| 15/10/2026 | 0.030 | 179.500 | 48,000 | 160,000 | 0.160 | 16,000 | 0.031 | 32,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |