15317 稀宇华泰七三购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 179.500 | 1,120,000 | 30,832,000 | 38.540 | 416,000 | 0.018 | 576,000 | 0.017 |
| 14/10/2026 | 0.022 | 204.200 | 96,000 | 30,672,000 | 38.340 | 48,000 | 0.022 | 48,000 | 0.025 |
| 13/10/2026 | 0.026 | 212.000 | 1,520,000 | 30,672,000 | 38.340 | 928,000 | 0.022 | 464,000 | 0.024 |
| 12/10/2026 | 0.026 | 214.000 | 432,000 | 31,136,000 | 38.920 | 384,000 | 0.026 | 16,000 | 0.026 |
| 09/10/2026 | 0.027 | 213.000 | 944,000 | 31,504,000 | 39.380 | 368,000 | 0.025 | 528,000 | 0.027 |
| 08/10/2026 | 0.024 | 207.200 | 6,224,000 | 31,344,000 | 39.180 | 2,992,000 | 0.031 | 3,136,000 | 0.032 |
| 07/10/2026 | 0.040 | 240.200 | 2,368,000 | 31,200,000 | 39.000 | 800,000 | 0.039 | 1,568,000 | 0.039 |
| 06/10/2026 | 0.045 | 249.200 | 7,056,000 | 30,432,000 | 38.040 | 3,600,000 | 0.046 | 3,424,000 | 0.045 |
| 05/10/2026 | 0.044 | 244.200 | 2,768,000 | 30,608,000 | 38.260 | 1,072,000 | 0.045 | 1,648,000 | 0.045 |
| 02/10/2026 | 0.042 | 242.800 | 3,808,000 | 30,032,000 | 37.540 | 1,936,000 | 0.043 | 1,872,000 | 0.043 |
| 30/09/2026 | 0.049 | 250.200 | 6,912,000 | 30,096,000 | 37.620 | 3,376,000 | 0.050 | 3,504,000 | 0.049 |
| 29/09/2026 | 0.045 | 241.400 | 7,776,000 | 29,968,000 | 37.460 | 3,840,000 | 0.048 | 3,936,000 | 0.048 |
| 28/09/2026 | 0.048 | 250.200 | 17,024,000 | 29,872,000 | 37.340 | 7,104,000 | 0.051 | 9,760,000 | 0.051 |
| 25/09/2026 | 0.063 | 275.200 | 8,432,000 | 27,216,000 | 34.020 | 4,368,000 | 0.063 | 3,968,000 | 0.063 |
| 24/09/2026 | 0.067 | 279.000 | 33,696,000 | 27,616,000 | 34.520 | 16,336,000 | 0.068 | 17,296,000 | 0.068 |
| 23/09/2026 | 0.065 | 275.000 | 39,232,000 | 26,656,000 | 33.320 | 19,504,000 | 0.071 | 19,648,000 | 0.071 |
| 22/09/2026 | 0.074 | 286.400 | 37,808,000 | 26,512,000 | 33.140 | 18,448,000 | 0.086 | 19,232,000 | 0.085 |
| 21/09/2026 | 0.082 | 298.000 | 62,800,000 | 25,728,000 | 32.160 | 30,912,000 | 0.086 | 31,712,000 | 0.086 |
| 18/09/2026 | 0.081 | 303.000 | 19,760,000 | 24,928,000 | 31.160 | 11,600,000 | 0.074 | 7,824,000 | 0.074 |
| 17/09/2026 | 0.060 | 254.800 | 12,272,000 | 28,704,000 | 35.880 | 7,600,000 | 0.058 | 4,576,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |