15320 建滔华泰七二购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 265,000 | 0.379 | 1,465,000 | 0.034 | 1,465,000 | 0.034 | ||
| 23/09/2026 | 0 | 265,000 | 0.379 | 2,020,000 | 0.036 | 1,990,000 | 0.035 | ||
| 22/09/2026 | 0 | 295,000 | 0.421 | 1,720,000 | 0.039 | 1,660,000 | 0.038 | ||
| 21/09/2026 | 0 | 355,000 | 0.507 | 1,170,000 | 0.038 | 1,080,000 | 0.037 | ||
| 18/09/2026 | 0 | 445,000 | 0.636 | 2,380,000 | 0.031 | 2,430,000 | 0.031 | ||
| 17/09/2026 | 0 | 395,000 | 0.564 | 1,695,000 | 0.040 | 1,730,000 | 0.040 | ||
| 16/09/2026 | 0 | 360,000 | 0.514 | 1,490,000 | 0.032 | 1,460,000 | 0.032 | ||
| 15/09/2026 | 0 | 390,000 | 0.557 | 2,825,000 | 0.037 | 2,985,000 | 0.036 | ||
| 14/09/2026 | 0 | 230,000 | 0.329 | 2,975,000 | 0.034 | 3,015,000 | 0.034 | ||
| 11/09/2026 | 0 | 190,000 | 0.271 | 15,000 | 0.028 | ||||
| 10/09/2026 | 0 | 175,000 | 0.250 | 1,520,000 | 0.032 | 1,530,000 | 0.031 | ||
| 09/09/2026 | 0 | 165,000 | 0.236 | 190,000 | 0.030 | 180,000 | 0.030 | ||
| 08/09/2026 | 0 | 175,000 | 0.250 | 10,000 | 0.027 | ||||
| 07/09/2026 | 0 | 165,000 | 0.236 | 100,000 | 0.030 | ||||
| 04/09/2026 | 0 | 65,000 | 0.093 | 1,310,000 | 0.032 | 1,310,000 | 0.032 | ||
| 03/09/2026 | 0 | 65,000 | 0.093 | 25,000 | 0.035 | 25,000 | 0.035 | ||
| 02/09/2026 | 0 | 65,000 | 0.093 | 1,500,000 | 0.035 | 1,505,000 | 0.035 | ||
| 01/09/2026 | 0 | 60,000 | 0.086 | 7,200,000 | 0.039 | 7,100,000 | 0.039 | ||
| 31/08/2026 | 0 | 160,000 | 0.229 | 8,140,000 | 0.043 | 8,040,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |