15321 赛力华泰七二购Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 35.140 | 1,076,000 | 5,864,000 | 8.624 | 106,000 | 0.048 | 970,000 | 0.048 |
| 15/10/2026 | 0.040 | 34.000 | 2,916,000 | 5,000,000 | 7.353 | 1,480,000 | 0.054 | 1,436,000 | 0.053 |
| 14/10/2026 | 0.058 | 35.580 | 3,280,000 | 5,044,000 | 7.418 | 1,636,000 | 0.069 | 1,544,000 | 0.071 |
| 13/10/2026 | 0.082 | 37.760 | 10,874,000 | 5,136,000 | 7.553 | 5,146,000 | 0.105 | 5,082,000 | 0.099 |
| 12/10/2026 | 0.093 | 38.920 | 4,434,000 | 5,200,000 | 7.647 | 1,264,000 | 0.075 | 3,150,000 | 0.086 |
| 09/10/2026 | 0.043 | 33.780 | 78,000 | 3,314,000 | 4.874 | 6,000 | 0.045 | 72,000 | 0.042 |
| 08/10/2026 | 0.051 | 34.520 | 828,000 | 3,248,000 | 4.776 | 428,000 | 0.084 | 400,000 | 0.058 |
| 07/10/2026 | 0.077 | 37.000 | 2,284,000 | 3,276,000 | 4.818 | 1,000,000 | 0.074 | 1,284,000 | 0.077 |
| 06/10/2026 | 0.074 | 36.600 | 1,830,000 | 2,992,000 | 4.400 | 642,000 | 0.077 | 1,186,000 | 0.075 |
| 05/10/2026 | 0.072 | 36.480 | 826,000 | 2,448,000 | 3.600 | 426,000 | 0.076 | 400,000 | 0.072 |
| 02/10/2026 | 0.086 | 37.340 | 1,668,000 | 2,474,000 | 3.638 | 444,000 | 0.112 | 1,224,000 | 0.097 |
| 30/09/2026 | 0.061 | 35.080 | 0 | 1,694,000 | 2.491 | ||||
| 29/09/2026 | 0.053 | 34.280 | 1,026,000 | 1,694,000 | 2.491 | 526,000 | 0.053 | 500,000 | 0.055 |
| 28/09/2026 | 0.040 | 32.560 | 26,000 | 1,720,000 | 2.529 | 26,000 | 0.040 | ||
| 25/09/2026 | 0.040 | 32.540 | 0 | 1,694,000 | 2.491 | ||||
| 24/09/2026 | 0.055 | 34.300 | 6,000 | 1,694,000 | 2.491 | 6,000 | 0.050 | ||
| 23/09/2026 | 0.057 | 34.220 | 0 | 1,700,000 | 2.500 | ||||
| 22/09/2026 | 0.068 | 35.140 | 0 | 1,700,000 | 2.500 | ||||
| 21/09/2026 | 0.064 | 34.840 | 50,000 | 1,700,000 | 2.500 | 50,000 | 0.066 | ||
| 18/09/2026 | 0.063 | 34.800 | 202,000 | 1,750,000 | 2.574 | 152,000 | 0.062 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |