15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 154.400 | 2,000,000 | 8,060,000 | 8.060 | 2,000,000 | 0.094 | ||
| 03/12/2025 | 0.096 | 153.600 | 0 | 6,060,000 | 6.060 | ||||
| 02/12/2025 | 0.108 | 157.000 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.108 | ||
| 01/12/2025 | 0.102 | 154.900 | 2,470,000 | 5,860,000 | 5.860 | 2,470,000 | 0.100 | ||
| 28/11/2025 | 0.091 | 151.500 | 4,140,000 | 8,330,000 | 8.330 | 3,430,000 | 0.093 | 710,000 | 0.092 |
| 27/11/2025 | 0.089 | 150.600 | 30,600,000 | 11,050,000 | 11.050 | 12,840,000 | 0.098 | 17,500,000 | 0.097 |
| 26/11/2025 | 0.108 | 154.800 | 12,430,000 | 6,390,000 | 6.390 | 5,140,000 | 0.109 | 7,260,000 | 0.113 |
| 25/11/2025 | 0.122 | 157.800 | 2,200,000 | 4,270,000 | 4.270 | 1,800,000 | 0.127 | 300,000 | 0.124 |
| 24/11/2025 | 0.113 | 154.500 | 10,290,000 | 5,770,000 | 5.770 | 3,300,000 | 0.112 | 5,310,000 | 0.108 |
| 21/11/2025 | 0.094 | 147.600 | 740,000 | 3,760,000 | 3.760 | 390,000 | 0.097 | 290,000 | 0.095 |
| 20/11/2025 | 0.119 | 154.800 | 1,030,000 | 3,860,000 | 3.860 | 480,000 | 0.120 | 480,000 | 0.123 |
| 19/11/2025 | 0.127 | 156.400 | 1,210,000 | 3,860,000 | 3.860 | 630,000 | 0.125 | 300,000 | 0.125 |
| 18/11/2025 | 0.118 | 154.600 | 1,910,000 | 4,190,000 | 4.190 | 820,000 | 0.120 | 1,020,000 | 0.123 |
| 17/11/2025 | 0.120 | 154.900 | 5,620,000 | 3,990,000 | 3.990 | 2,650,000 | 0.125 | 2,680,000 | 0.122 |
| 14/11/2025 | 0.124 | 154.900 | 0 | 3,960,000 | 3.960 | ||||
| 13/11/2025 | 0.145 | 162.000 | 320,000 | 3,960,000 | 3.960 | 220,000 | 0.142 | 100,000 | 0.124 |
| 12/11/2025 | 0.127 | 156.800 | 120,000 | 4,080,000 | 4.080 | 120,000 | 0.125 | ||
| 11/11/2025 | 0.143 | 160.400 | 0 | 3,960,000 | 3.960 | ||||
| 10/11/2025 | 0.155 | 163.400 | 50,000 | 3,960,000 | 3.960 | 50,000 | 0.148 | ||
| 07/11/2025 | 0.146 | 160.100 | 0 | 3,910,000 | 3.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |