15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.086 | 159.700 | 780,000 | 28,210,000 | 28.210 | 100,000 | 0.084 | 500,000 | 0.086 |
| 19/01/2026 | 0.090 | 160.400 | 15,220,000 | 27,810,000 | 27.810 | 2,000,000 | 0.091 | 11,600,000 | 0.091 |
| 16/01/2026 | 0.107 | 166.200 | 6,080,000 | 18,210,000 | 18.210 | 3,730,000 | 0.110 | ||
| 15/01/2026 | 0.111 | 164.600 | 4,930,000 | 21,940,000 | 21.940 | 1,100,000 | 0.112 | 1,260,000 | 0.112 |
| 14/01/2026 | 0.124 | 169.000 | 43,050,000 | 21,780,000 | 21.780 | 17,280,000 | 0.116 | 12,040,000 | 0.120 |
| 13/01/2026 | 0.092 | 159.900 | 27,080,000 | 27,020,000 | 27.020 | 12,190,000 | 0.089 | 7,750,000 | 0.093 |
| 12/01/2026 | 0.072 | 154.300 | 10,230,000 | 31,460,000 | 31.460 | 2,820,000 | 0.063 | 2,260,000 | 0.072 |
| 09/01/2026 | 0.050 | 146.500 | 7,370,000 | 32,020,000 | 32.020 | 2,990,000 | 0.054 | 3,360,000 | 0.058 |
| 08/01/2026 | 0.046 | 142.600 | 11,500,000 | 31,650,000 | 31.650 | 6,310,000 | 0.046 | 3,940,000 | 0.047 |
| 07/01/2026 | 0.052 | 145.900 | 30,480,000 | 34,020,000 | 34.020 | 9,810,000 | 0.051 | 19,690,000 | 0.051 |
| 06/01/2026 | 0.063 | 150.800 | 25,870,000 | 24,140,000 | 24.140 | 4,870,000 | 0.065 | 18,270,000 | 0.065 |
| 05/01/2026 | 0.068 | 152.800 | 4,960,000 | 10,740,000 | 10.740 | 3,430,000 | 0.068 | 1,520,000 | 0.065 |
| 02/01/2026 | 0.057 | 149.000 | 20,490,000 | 12,650,000 | 12.650 | 10,640,000 | 0.054 | 7,750,000 | 0.053 |
| 31/12/2025 | 0.046 | 142.800 | 23,290,000 | 15,540,000 | 15.540 | 11,890,000 | 0.046 | 7,990,000 | 0.046 |
| 30/12/2025 | 0.050 | 144.500 | 15,900,000 | 19,440,000 | 19.440 | 7,880,000 | 0.050 | 8,020,000 | 0.050 |
| 29/12/2025 | 0.050 | 143.300 | 21,170,000 | 19,300,000 | 19.300 | 8,840,000 | 0.055 | 12,330,000 | 0.055 |
| 24/12/2025 | 0.059 | 146.000 | 3,000,000 | 15,810,000 | 15.810 | 1,410,000 | 0.060 | 1,590,000 | 0.060 |
| 23/12/2025 | 0.063 | 147.200 | 2,730,000 | 15,630,000 | 15.630 | 1,490,000 | 0.063 | 1,240,000 | 0.063 |
| 22/12/2025 | 0.061 | 146.400 | 4,660,000 | 15,880,000 | 15.880 | 2,210,000 | 0.063 | 2,300,000 | 0.063 |
| 19/12/2025 | 0.062 | 145.300 | 2,820,000 | 15,790,000 | 15.790 | 1,370,000 | 0.059 | 1,430,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |