15330 小米中银七二购Ｃ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.065 | 26.380 | 60,000 | ||||||
| 13/10/2026 | 0.041 | 25.040 | 0 | 25,318,000 | 31.648 | ||||
| 12/10/2026 | 0.039 | 24.520 | 1,000,000 | 25,318,000 | 31.648 | ||||
| 09/10/2026 | 0.053 | 25.960 | 2,452,000 | 25,318,000 | 31.648 | 768,000 | 0.048 | ||
| 08/10/2026 | 0.030 | 23.660 | 0 | 26,086,000 | 32.608 | ||||
| 07/10/2026 | 0.033 | 23.940 | 0 | 26,086,000 | 32.608 | ||||
| 06/10/2026 | 0.035 | 24.260 | 0 | 26,086,000 | 32.608 | ||||
| 05/10/2026 | 0.035 | 23.880 | 0 | 26,086,000 | 32.608 | ||||
| 02/10/2026 | 0.036 | 24.240 | 654,000 | 26,086,000 | 32.608 | ||||
| 30/09/2026 | 0.052 | 25.240 | 0 | 26,086,000 | 32.608 | ||||
| 29/09/2026 | 0.055 | 25.200 | 0 | 26,086,000 | 32.608 | ||||
| 28/09/2026 | 0.062 | 25.860 | 334,000 | 26,086,000 | 32.608 | ||||
| 25/09/2026 | 0.064 | 25.900 | 10,000 | 26,086,000 | 32.608 | ||||
| 24/09/2026 | 0.074 | 26.580 | 0 | 26,086,000 | 32.608 | ||||
| 23/09/2026 | 0.073 | 26.180 | 1,118,000 | 26,086,000 | 32.608 | 500,000 | 0.075 | ||
| 22/09/2026 | 0.093 | 27.200 | 96,000 | 25,586,000 | 31.982 | ||||
| 21/09/2026 | 0.098 | 27.580 | 0 | 25,586,000 | 31.982 | ||||
| 18/09/2026 | 0.076 | 26.400 | 0 | 25,586,000 | 31.982 | ||||
| 17/09/2026 | 0.076 | 26.140 | 0 | 25,586,000 | 31.982 | ||||
| 16/09/2026 | 0.077 | 26.180 | 0 | 25,586,000 | 31.982 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |