15337 比电摩通七二购Ａ (认购证)
按盘价 
0.226 +0.060 (+36.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.166 | 24.760 | 38,700,000 | 290,000 | 0.483 | 19,350,000 | 0.163 | 19,350,000 | 0.163 |
| 27/08/2026 | 0.133 | 23.300 | 360,000 | 290,000 | 0.483 | 140,000 | 0.132 | 210,000 | 0.130 |
| 26/08/2026 | 0.133 | 23.180 | 460,000 | 220,000 | 0.367 | 170,000 | 0.134 | 290,000 | 0.136 |
| 25/08/2026 | 0.130 | 23.020 | 20,000 | 100,000 | 0.167 | 10,000 | 0.132 | 10,000 | 0.129 |
| 24/08/2026 | 0.133 | 23.180 | 320,000 | 100,000 | 0.167 | 160,000 | 0.126 | 160,000 | 0.125 |
| 21/08/2026 | 0.144 | 23.580 | 140,000 | 100,000 | 0.167 | 70,000 | 0.144 | 70,000 | 0.146 |
| 20/08/2026 | 0.147 | 23.680 | 750,000 | 100,000 | 0.167 | 390,000 | 0.151 | 360,000 | 0.150 |
| 19/08/2026 | 0.146 | 23.580 | 0 | 130,000 | 0.217 | ||||
| 18/08/2026 | 0.158 | 24.060 | 40,000 | 130,000 | 0.217 | 20,000 | 0.155 | 20,000 | 0.159 |
| 17/08/2026 | 0.161 | 24.160 | 0 | 130,000 | 0.217 | ||||
| 14/08/2026 | 0.151 | 23.680 | 20,000 | 130,000 | 0.217 | 10,000 | 0.148 | 10,000 | 0.150 |
| 13/08/2026 | 0.153 | 23.740 | 0 | 130,000 | 0.217 | ||||
| 12/08/2026 | 0.155 | 23.820 | 0 | 130,000 | 0.217 | ||||
| 11/08/2026 | 0.148 | 23.340 | 100,000 | 130,000 | 0.217 | 50,000 | 0.149 | 50,000 | 0.151 |
| 10/08/2026 | 0.169 | 24.360 | 60,000 | 130,000 | 0.217 | 40,000 | 0.169 | 20,000 | 0.167 |
| 07/08/2026 | 0.160 | 23.940 | 60,000 | 150,000 | 0.250 | 30,000 | 0.159 | 30,000 | 0.162 |
| 06/08/2026 | 0.163 | 23.980 | 60,000 | 150,000 | 0.250 | 30,000 | 0.161 | 30,000 | 0.161 |
| 05/08/2026 | 0.179 | 24.640 | 130,000 | 150,000 | 0.250 | 70,000 | 0.182 | 60,000 | 0.178 |
| 04/08/2026 | 0.175 | 24.440 | 390,000 | 160,000 | 0.267 | 190,000 | 0.174 | 200,000 | 0.174 |
| 03/08/2026 | 0.171 | 24.240 | 44,350,000 | 150,000 | 0.250 | 22,180,000 | 0.172 | 22,140,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |