15346 小米法兴七一沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.060 | 27.080 | 275,804,000 | 28,320,000 | 28.320 | 130,412,000 | 0.060 | 136,972,000 | 0.060 |
| 14/10/2026 | 0.069 | 26.380 | 99,140,000 | 21,760,000 | 21.760 | 38,516,000 | 0.071 | 54,652,000 | 0.071 |
| 13/10/2026 | 0.087 | 25.040 | 40,812,000 | 5,624,000 | 5.624 | 17,884,000 | 0.095 | 18,508,000 | 0.095 |
| 12/10/2026 | 0.096 | 24.520 | 36,048,000 | 5,000,000 | 5.000 | 17,108,000 | 0.087 | 14,836,000 | 0.085 |
| 09/10/2026 | 0.075 | 25.960 | 258,780,000 | 7,272,000 | 7.272 | 126,868,000 | 0.084 | 130,400,000 | 0.084 |
| 08/10/2026 | 0.113 | 23.660 | 6,160,000 | 3,740,000 | 3.740 | 1,168,000 | 0.106 | 4,656,000 | 0.106 |
| 07/10/2026 | 0.107 | 23.940 | 1,528,000 | 252,000 | 0.252 | 692,000 | 0.109 | 644,000 | 0.110 |
| 06/10/2026 | 0.103 | 24.260 | 11,008,000 | 300,000 | 0.300 | 5,576,000 | 0.104 | 5,252,000 | 0.104 |
| 05/10/2026 | 0.111 | 23.880 | 2,420,000 | 624,000 | 0.624 | 1,184,000 | 0.111 | 1,108,000 | 0.113 |
| 02/10/2026 | 0.104 | 24.240 | 5,616,000 | 700,000 | 0.700 | 2,720,000 | 0.107 | 252,000 | 0.108 |
| 30/09/2026 | 0.087 | 25.240 | 10,084,000 | 3,168,000 | 3.168 | 9,168,000 | 0.090 | 700,000 | 0.090 |
| 29/09/2026 | 0.087 | 25.200 | 40,492,000 | 11,636,000 | 11.636 | 32,580,000 | 0.088 | 1,344,000 | 0.088 |
| 28/09/2026 | 0.080 | 25.860 | 5,144,000 | 42,872,000 | 42.872 | 2,292,000 | 0.081 | 2,384,000 | 0.080 |
| 25/09/2026 | 0.080 | 25.900 | 3,460,000 | 42,780,000 | 42.780 | 2,736,000 | 0.084 | 656,000 | 0.083 |
| 24/09/2026 | 0.072 | 26.580 | 2,192,000 | 44,860,000 | 44.860 | 1,020,000 | 0.073 | 1,004,000 | 0.073 |
| 23/09/2026 | 0.078 | 26.180 | 6,388,000 | 44,876,000 | 44.876 | 2,440,000 | 0.073 | 3,596,000 | 0.072 |
| 22/09/2026 | 0.068 | 27.200 | 49,124,000 | 43,720,000 | 43.720 | 14,068,000 | 0.067 | 34,668,000 | 0.066 |
| 21/09/2026 | 0.067 | 27.580 | 48,472,000 | 23,120,000 | 23.120 | 14,456,000 | 0.070 | 33,616,000 | 0.070 |
| 18/09/2026 | 0.082 | 26.400 | 9,300,000 | 3,960,000 | 3.960 | 4,460,000 | 0.081 | 4,668,000 | 0.081 |
| 17/09/2026 | 0.083 | 26.140 | 12,224,000 | 3,752,000 | 3.752 | 6,080,000 | 0.089 | 5,872,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |