15346 小米法兴七一沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.074 | 27.480 | 5,144,000 | 1,696,000 | 1.696 | 2,952,000 | 0.071 | 1,656,000 | 0.070 |
| 26/08/2026 | 0.065 | 28.460 | 158,776,000 | 2,992,000 | 2.992 | 83,920,000 | 0.062 | 74,856,000 | 0.062 |
| 25/08/2026 | 0.070 | 27.760 | 4,116,000 | 12,056,000 | 12.056 | 2,524,000 | 0.069 | 1,400,000 | 0.070 |
| 24/08/2026 | 0.071 | 27.820 | 13,300,000 | 13,180,000 | 13.180 | 5,332,000 | 0.071 | 7,756,000 | 0.072 |
| 21/08/2026 | 0.061 | 29.020 | 110,868,000 | 10,756,000 | 10.756 | 51,452,000 | 0.065 | 59,228,000 | 0.064 |
| 20/08/2026 | 0.072 | 27.760 | 106,880,000 | 2,980,000 | 2.980 | 52,540,000 | 0.067 | 53,976,000 | 0.066 |
| 19/08/2026 | 0.076 | 27.440 | 8,332,000 | 1,544,000 | 1.544 | 3,772,000 | 0.079 | 3,920,000 | 0.079 |
| 18/08/2026 | 0.094 | 26.180 | 11,608,000 | 1,396,000 | 1.396 | 5,584,000 | 0.106 | 5,676,000 | 0.105 |
| 17/08/2026 | 0.098 | 25.880 | 13,580,000 | 1,304,000 | 1.304 | 6,732,000 | 0.099 | 6,792,000 | 0.098 |
| 14/08/2026 | 0.105 | 25.620 | 5,748,000 | 1,244,000 | 1.244 | 2,916,000 | 0.105 | 2,772,000 | 0.105 |
| 13/08/2026 | 0.103 | 25.880 | 5,280,000 | 1,388,000 | 1.388 | 2,624,000 | 0.100 | 2,600,000 | 0.099 |
| 12/08/2026 | 0.099 | 26.360 | 1,688,000 | 1,412,000 | 1.412 | 900,000 | 0.099 | 772,000 | 0.098 |
| 11/08/2026 | 0.094 | 26.660 | 2,724,000 | 1,540,000 | 1.540 | 1,268,000 | 0.089 | 1,388,000 | 0.087 |
| 10/08/2026 | 0.084 | 27.620 | 12,344,000 | 1,420,000 | 1.420 | 6,252,000 | 0.089 | 6,092,000 | 0.089 |
| 07/08/2026 | 0.092 | 27.060 | 7,936,000 | 1,580,000 | 1.580 | 4,288,000 | 0.101 | 3,648,000 | 0.101 |
| 06/08/2026 | 0.096 | 26.860 | 3,304,000 | 2,220,000 | 2.220 | 1,816,000 | 0.091 | 940,000 | 0.090 |
| 05/08/2026 | 0.085 | 27.640 | 4,764,000 | 3,096,000 | 3.096 | 2,340,000 | 0.084 | 2,412,000 | 0.084 |
| 04/08/2026 | 0.082 | 27.960 | 11,428,000 | 3,024,000 | 3.024 | 8,448,000 | 0.086 | 2,372,000 | 0.086 |
| 03/08/2026 | 0.083 | 27.960 | 6,276,000 | 9,100,000 | 9.100 | 4,256,000 | 0.086 | 1,068,000 | 0.091 |
| 31/07/2026 | 0.077 | 28.780 | 27,996,000 | 12,288,000 | 12.288 | 17,152,000 | 0.075 | 5,880,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |