15347 长飞法兴七三购Ｃ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 101.800 | 3,425,000 | 11,700,000 | 7.800 | 1,875,000 | 0.014 | 925,000 | 0.015 |
| 10/11/2026 | 0.012 | 89.700 | 1,600,000 | 12,650,000 | 8.433 | 1,600,000 | 0.012 | ||
| 09/11/2026 | 0.011 | 84.900 | 2,350,000 | 11,050,000 | 7.367 | 1,575,000 | 0.013 | 725,000 | 0.014 |
| 06/11/2026 | 0.010 | 86.050 | 1,175,000 | 11,900,000 | 7.933 | 250,000 | 0.013 | ||
| 05/11/2026 | 0.015 | 96.100 | 5,300,000 | 11,650,000 | 7.767 | 1,875,000 | 0.014 | 3,425,000 | 0.016 |
| 04/11/2026 | 0.022 | 109.800 | 1,150,000 | 10,100,000 | 6.733 | 200,000 | 0.019 | 950,000 | 0.021 |
| 03/11/2026 | 0.017 | 100.500 | 2,875,000 | 9,350,000 | 6.233 | 1,150,000 | 0.019 | 1,500,000 | 0.020 |
| 02/11/2026 | 0.023 | 107.200 | 2,450,000 | 9,000,000 | 6.000 | 1,100,000 | 0.020 | 1,075,000 | 0.020 |
| 30/10/2026 | 0.016 | 96.150 | 450,000 | 9,025,000 | 6.017 | 450,000 | 0.016 | ||
| 29/10/2026 | 0.019 | 101.200 | 2,575,000 | 8,575,000 | 5.717 | 1,325,000 | 0.020 | 1,225,000 | 0.019 |
| 28/10/2026 | 0.025 | 111.600 | 3,275,000 | 8,675,000 | 5.783 | 1,825,000 | 0.026 | 1,350,000 | 0.026 |
| 27/10/2026 | 0.021 | 103.700 | 3,075,000 | 9,150,000 | 6.100 | 675,000 | 0.023 | 1,875,000 | 0.024 |
| 26/10/2026 | 0.021 | 102.300 | 248,300,000 | 7,950,000 | 5.300 | 123,475,000 | 0.024 | 123,675,000 | 0.024 |
| 23/10/2026 | 0.028 | 112.200 | 138,850,000 | 7,750,000 | 5.167 | 68,725,000 | 0.025 | 69,700,000 | 0.025 |
| 22/10/2026 | 0.028 | 110.700 | 243,575,000 | 6,775,000 | 4.517 | 121,825,000 | 0.029 | 121,750,000 | 0.029 |
| 21/10/2026 | 0.039 | 125.500 | 4,675,000 | 6,850,000 | 4.567 | 2,300,000 | 0.042 | 2,275,000 | 0.042 |
| 20/10/2026 | 0.039 | 124.400 | 135,500,000 | 6,875,000 | 4.583 | 66,750,000 | 0.043 | 67,550,000 | 0.043 |
| 16/10/2026 | 0.038 | 124.000 | 192,375,000 | 6,075,000 | 4.050 | 95,825,000 | 0.040 | 96,250,000 | 0.039 |
| 15/10/2026 | 0.037 | 122.600 | 388,475,000 | 5,650,000 | 3.767 | 193,375,000 | 0.040 | 194,250,000 | 0.040 |
| 14/10/2026 | 0.054 | 141.200 | 14,025,000 | 4,775,000 | 3.183 | 6,625,000 | 0.065 | 7,375,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |