15351 稀宇法兴七一购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.016 | 179.500 | 2,650,000 | 19,530,000 | 32.550 | 840,000 | 0.015 | 1,200,000 | 0.018 |
| 14/10/2026 | 0.026 | 204.200 | 990,000 | 19,170,000 | 31.950 | 270,000 | 0.028 | 720,000 | 0.028 |
| 13/10/2026 | 0.031 | 212.000 | 2,070,000 | 18,720,000 | 31.200 | 570,000 | 0.027 | 960,000 | 0.027 |
| 12/10/2026 | 0.033 | 214.000 | 3,900,000 | 18,330,000 | 30.550 | 2,140,000 | 0.033 | 1,590,000 | 0.033 |
| 09/10/2026 | 0.033 | 213.000 | 12,380,000 | 18,880,000 | 31.467 | 6,240,000 | 0.033 | 5,730,000 | 0.032 |
| 08/10/2026 | 0.033 | 207.200 | 423,480,000 | 19,390,000 | 32.317 | 206,920,000 | 0.039 | 215,350,000 | 0.039 |
| 07/10/2026 | 0.051 | 240.200 | 340,500,000 | 10,960,000 | 18.267 | 168,870,000 | 0.048 | 171,630,000 | 0.048 |
| 06/10/2026 | 0.060 | 249.200 | 78,880,000 | 8,200,000 | 13.667 | 39,350,000 | 0.061 | 39,430,000 | 0.061 |
| 05/10/2026 | 0.058 | 244.200 | 78,370,000 | 8,120,000 | 13.533 | 39,570,000 | 0.059 | 38,800,000 | 0.060 |
| 02/10/2026 | 0.057 | 242.800 | 78,520,000 | 8,890,000 | 14.817 | 39,260,000 | 0.054 | 39,010,000 | 0.054 |
| 30/09/2026 | 0.064 | 250.200 | 83,360,000 | 9,140,000 | 15.233 | 41,390,000 | 0.067 | 41,860,000 | 0.067 |
| 29/09/2026 | 0.058 | 241.400 | 82,620,000 | 8,670,000 | 14.450 | 41,610,000 | 0.066 | 40,760,000 | 0.065 |
| 28/09/2026 | 0.066 | 250.200 | 191,400,000 | 9,520,000 | 15.867 | 95,360,000 | 0.063 | 96,040,000 | 0.063 |
| 25/09/2026 | 0.087 | 275.200 | 114,600,000 | 8,840,000 | 14.733 | 57,680,000 | 0.085 | 56,920,000 | 0.085 |
| 24/09/2026 | 0.091 | 279.000 | 117,450,000 | 9,600,000 | 16.000 | 58,260,000 | 0.094 | 59,140,000 | 0.094 |
| 23/09/2026 | 0.090 | 275.000 | 11,180,000 | 8,720,000 | 14.533 | 5,140,000 | 0.096 | 5,800,000 | 0.095 |
| 22/09/2026 | 0.102 | 286.400 | 32,610,000 | 8,060,000 | 13.433 | 22,420,000 | 0.108 | 10,080,000 | 0.118 |
| 21/09/2026 | 0.113 | 298.000 | 238,550,000 | 20,400,000 | 34.000 | 118,150,000 | 0.111 | 119,990,000 | 0.111 |
| 18/09/2026 | 0.116 | 303.000 | 130,540,000 | 18,560,000 | 30.933 | 57,030,000 | 0.100 | 73,420,000 | 0.104 |
| 17/09/2026 | 0.089 | 254.800 | 78,760,000 | 2,170,000 | 3.617 | 39,300,000 | 0.085 | 39,460,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |