15372 阿里国君七一购Ｆ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.032 | 106.400 | 2,912,000 | 100,000,000 | 100.000 | ||||
| 14/10/2026 | 0.043 | 110.500 | 11,040,000 | 100,000,000 | 100.000 | ||||
| 13/10/2026 | 0.032 | 107.200 | 2,288,000 | 100,000,000 | 100.000 | ||||
| 12/10/2026 | 0.035 | 108.200 | 9,224,000 | 100,000,000 | 100.000 | ||||
| 09/10/2026 | 0.034 | 107.000 | 51,864,000 | 100,000,000 | 100.000 | 400,000 | 0.034 | 39,904,000 | 0.032 |
| 08/10/2026 | 0.029 | 104.300 | 804,512,000 | 60,496,000 | 60.496 | 382,472,000 | 0.034 | 414,664,000 | 0.034 |
| 07/10/2026 | 0.037 | 105.400 | 1,160,288,000 | 28,304,000 | 28.304 | 562,136,000 | 0.040 | 569,600,000 | 0.040 |
| 06/10/2026 | 0.046 | 108.200 | 736,456,000 | 20,840,000 | 20.840 | 366,352,000 | 0.048 | 364,120,000 | 0.048 |
| 05/10/2026 | 0.038 | 105.400 | 611,240,000 | 23,072,000 | 23.072 | 304,936,000 | 0.039 | 304,776,000 | 0.039 |
| 02/10/2026 | 0.040 | 104.400 | 1,453,080,000 | 23,232,000 | 23.232 | 723,504,000 | 0.039 | 722,520,000 | 0.039 |
| 30/09/2026 | 0.047 | 106.600 | 907,896,000 | 24,216,000 | 24.216 | 447,704,000 | 0.047 | 449,968,000 | 0.047 |
| 29/09/2026 | 0.047 | 106.200 | 1,191,600,000 | 21,952,000 | 21.952 | 593,144,000 | 0.049 | 588,504,000 | 0.049 |
| 28/09/2026 | 0.056 | 107.700 | 1,410,816,000 | 26,592,000 | 26.592 | 700,016,000 | 0.057 | 701,840,000 | 0.057 |
| 25/09/2026 | 0.061 | 108.400 | 1,250,624,000 | 24,768,000 | 24.768 | 619,616,000 | 0.056 | 624,256,000 | 0.056 |
| 24/09/2026 | 0.069 | 110.000 | 1,018,856,000 | 20,128,000 | 20.128 | 505,296,000 | 0.066 | 508,632,000 | 0.066 |
| 23/09/2026 | 0.069 | 109.800 | 164,288,000 | 16,792,000 | 16.792 | 80,400,000 | 0.082 | 81,224,000 | 0.082 |
| 22/09/2026 | 0.091 | 114.800 | 298,080,000 | 15,968,000 | 15.968 | 141,736,000 | 0.095 | 151,776,000 | 0.095 |
| 21/09/2026 | 0.083 | 112.600 | 245,584,000 | 5,928,000 | 5.928 | 122,656,000 | 0.084 | 121,888,000 | 0.084 |
| 18/09/2026 | 0.072 | 109.300 | 1,387,376,000 | 6,696,000 | 6.696 | 682,272,000 | 0.070 | 681,336,000 | 0.070 |
| 17/09/2026 | 0.056 | 105.100 | 1,363,680,000 | 7,632,000 | 7.632 | 681,104,000 | 0.055 | 682,088,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |