15379 鸿腾摩通七一购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 5.380 | 280,000 | 130,000 | 0.186 | 140,000 | 0.072 | 140,000 | 0.072 |
| 23/09/2026 | 0.078 | 5.595 | 1,200,000 | 130,000 | 0.186 | 600,000 | 0.076 | 600,000 | 0.076 |
| 22/09/2026 | 0.080 | 5.620 | 2,240,000 | 130,000 | 0.186 | 1,120,000 | 0.086 | 1,120,000 | 0.085 |
| 21/09/2026 | 0.071 | 5.410 | 900,000 | 130,000 | 0.186 | 450,000 | 0.070 | 450,000 | 0.071 |
| 18/09/2026 | 0.072 | 5.415 | 20,020,000 | 130,000 | 0.186 | 10,310,000 | 0.067 | 9,710,000 | 0.067 |
| 17/09/2026 | 0.066 | 5.205 | 1,800,000 | 730,000 | 1.043 | 600,000 | 0.067 | 1,200,000 | 0.067 |
| 16/09/2026 | 0.069 | 5.245 | 32,300,000 | 130,000 | 0.186 | 16,150,000 | 0.070 | 16,150,000 | 0.070 |
| 15/09/2026 | 0.066 | 5.130 | 29,110,000 | 130,000 | 0.186 | 14,540,000 | 0.071 | 14,540,000 | 0.071 |
| 14/09/2026 | 0.071 | 5.275 | 33,280,000 | 130,000 | 0.186 | 16,640,000 | 0.075 | 16,640,000 | 0.075 |
| 11/09/2026 | 0.073 | 5.275 | 920,000 | 130,000 | 0.186 | 470,000 | 0.075 | 420,000 | 0.075 |
| 10/09/2026 | 0.081 | 5.485 | 20,920,000 | 180,000 | 0.257 | 10,470,000 | 0.084 | 10,440,000 | 0.084 |
| 09/09/2026 | 0.089 | 5.655 | 35,260,000 | 210,000 | 0.300 | 17,630,000 | 0.084 | 17,630,000 | 0.084 |
| 08/09/2026 | 0.074 | 5.270 | 21,480,000 | 210,000 | 0.300 | 10,730,000 | 0.078 | 10,750,000 | 0.078 |
| 07/09/2026 | 0.084 | 5.490 | 740,000 | 190,000 | 0.271 | 370,000 | 0.082 | 370,000 | 0.082 |
| 04/09/2026 | 0.078 | 5.305 | 1,980,000 | 190,000 | 0.271 | 990,000 | 0.081 | 990,000 | 0.081 |
| 03/09/2026 | 0.080 | 5.350 | 1,320,000 | 190,000 | 0.271 | 660,000 | 0.076 | 660,000 | 0.076 |
| 02/09/2026 | 0.073 | 5.170 | 1,890,000 | 190,000 | 0.271 | 970,000 | 0.073 | 920,000 | 0.073 |
| 01/09/2026 | 0.077 | 5.250 | 1,040,000 | 240,000 | 0.343 | 510,000 | 0.079 | 530,000 | 0.079 |
| 31/08/2026 | 0.082 | 5.325 | 1,240,000 | 220,000 | 0.314 | 620,000 | 0.080 | 620,000 | 0.081 |
| 28/08/2026 | 0.084 | 5.340 | 3,120,000 | 220,000 | 0.314 | 1,530,000 | 0.092 | 1,530,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |