15386 晶泰法兴七二购Ａ (认购证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0 | ||||||||
| 23/09/2026 | 0 | 1,480,000 | 2.467 | 3,950,000 | 0.117 | 4,070,000 | 0.118 | ||
| 22/09/2026 | 0 | 1,360,000 | 2.267 | 1,900,000 | 0.114 | 1,560,000 | 0.110 | ||
| 21/09/2026 | 0 | 1,700,000 | 2.833 | 1,020,000 | 0.108 | 1,010,000 | 0.107 | ||
| 18/09/2026 | 0 | 1,710,000 | 2.850 | 760,000 | 0.079 | 610,000 | 0.075 | ||
| 17/09/2026 | 0 | 1,860,000 | 3.100 | ||||||
| 16/09/2026 | 0 | 1,860,000 | 3.100 | ||||||
| 15/09/2026 | 0 | 1,860,000 | 3.100 | 50,000 | 0.058 | 50,000 | 0.059 | ||
| 14/09/2026 | 0 | 1,860,000 | 3.100 | ||||||
| 11/09/2026 | 0 | 1,860,000 | 3.100 | 2,280,000 | 0.061 | 2,380,000 | 0.060 | ||
| 10/09/2026 | 0 | 1,760,000 | 2.933 | 950,000 | 0.073 | 1,070,000 | 0.072 | ||
| 09/09/2026 | 0 | 1,640,000 | 2.733 | 190,000 | 0.075 | 190,000 | 0.073 | ||
| 08/09/2026 | 0 | 1,640,000 | 2.733 | 950,000 | 0.076 | 950,000 | 0.076 | ||
| 07/09/2026 | 0 | 1,640,000 | 2.733 | 190,000 | 0.075 | 190,000 | 0.075 | ||
| 04/09/2026 | 0 | 1,640,000 | 2.733 | 3,210,000 | 0.075 | 380,000 | 0.075 | ||
| 03/09/2026 | 0 | 4,470,000 | 7.450 | ||||||
| 02/09/2026 | 0 | 4,470,000 | 7.450 | 20,000 | 0.071 | 20,000 | 0.072 | ||
| 01/09/2026 | 0 | 4,470,000 | 7.450 | 800,000 | 0.076 | 900,000 | 0.076 | ||
| 31/08/2026 | 0 | 4,370,000 | 7.283 | 570,000 | 0.080 | 3,400,000 | 0.079 | ||
| 28/08/2026 | 0 | 1,540,000 | 2.567 | 2,040,000 | 0.093 | 1,600,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |