15387 海油瑞银七一购Ａ (认购证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.110 | 23.840 | 60,000 | 1,240,000 | 1.770 | 30,000 | 0.110 | ||
| 23/09/2026 | 0.097 | 23.340 | 80,000 | 1,270,000 | 1.810 | 40,000 | 0.103 | 40,000 | 0.104 |
| 22/09/2026 | 0.108 | 23.680 | 1,160,000 | 1,270,000 | 1.810 | 500,000 | 0.099 | 630,000 | 0.100 |
| 21/09/2026 | 0.115 | 23.940 | 360,000 | 1,140,000 | 1.630 | 180,000 | 0.108 | 180,000 | 0.105 |
| 18/09/2026 | 0.109 | 23.600 | 780,000 | 1,140,000 | 1.630 | 370,000 | 0.110 | 410,000 | 0.110 |
| 17/09/2026 | 0.116 | 23.880 | 400,000 | 1,100,000 | 1.570 | 160,000 | 0.119 | 240,000 | 0.120 |
| 16/09/2026 | 0.139 | 24.360 | 720,000 | 1,020,000 | 1.460 | 360,000 | 0.145 | 360,000 | 0.146 |
| 15/09/2026 | 0.146 | 24.480 | 360,000 | 1,020,000 | 1.460 | 180,000 | 0.146 | 180,000 | 0.142 |
| 14/09/2026 | 0.145 | 24.460 | 300,000 | 1,020,000 | 1.460 | 100,000 | 0.152 | 100,000 | 0.148 |
| 11/09/2026 | 0.145 | 24.380 | 80,000 | 1,020,000 | 1.460 | 40,000 | 0.167 | 40,000 | 0.162 |
| 10/09/2026 | 0.169 | 25.020 | 0 | 1,020,000 | 1.460 | ||||
| 09/09/2026 | 0.166 | 24.880 | 0 | 1,020,000 | 1.460 | ||||
| 08/09/2026 | 0.167 | 24.920 | 100,000 | 1,020,000 | 1.460 | 50,000 | 0.166 | ||
| 07/09/2026 | 0.130 | 23.940 | 0 | 1,070,000 | 1.530 | ||||
| 04/09/2026 | 0.137 | 24.120 | 0 | 1,070,000 | 1.530 | ||||
| 03/09/2026 | 0.125 | 23.800 | 0 | 1,070,000 | 1.530 | ||||
| 02/09/2026 | 0.140 | 24.080 | 100,000 | 1,070,000 | 1.530 | 100,000 | 0.155 | ||
| 01/09/2026 | 0.142 | 24.120 | 100,000 | 1,170,000 | 1.670 | 100,000 | 0.148 | ||
| 31/08/2026 | 0.154 | 24.360 | 0 | 1,070,000 | 1.530 | ||||
| 28/08/2026 | 0.160 | 24.500 | 0 | 1,070,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |