15409 美团中银六乙沽Ａ (认沽证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.159 | 86.450 | 490,000 | ||||||
| 20/04/2026 | 0.170 | 85.150 | 415,000 | 560,000 | 0.800 | 415,000 | 0.169 | ||
| 17/04/2026 | 0.163 | 86.500 | 405,000 | 145,000 | 0.207 | 260,000 | 0.168 | ||
| 16/04/2026 | 0.148 | 88.750 | 260,000 | 405,000 | 0.579 | 125,000 | 0.152 | 135,000 | 0.151 |
| 15/04/2026 | 0.163 | 86.300 | 0 | 395,000 | 0.564 | ||||
| 14/04/2026 | 0.170 | 85.100 | 380,000 | 395,000 | 0.564 | 275,000 | 0.172 | ||
| 13/04/2026 | 0.162 | 86.450 | 875,000 | 670,000 | 0.957 | 300,000 | 0.165 | 340,000 | 0.162 |
| 10/04/2026 | 0.155 | 87.600 | 2,220,000 | 630,000 | 0.900 | 1,045,000 | 0.146 | 1,020,000 | 0.142 |
| 09/04/2026 | 0.155 | 88.000 | 415,000 | 655,000 | 0.936 | 120,000 | 0.149 | 295,000 | 0.149 |
| 08/04/2026 | 0.152 | 88.500 | 3,020,000 | 480,000 | 0.686 | 1,290,000 | 0.160 | 1,325,000 | 0.157 |
| 02/04/2026 | 0.208 | 80.250 | 11,055,000 | 445,000 | 0.636 | 5,055,000 | 0.212 | 5,115,000 | 0.211 |
| 01/04/2026 | 0.194 | 81.950 | 330,000 | 385,000 | 0.550 | 290,000 | 0.174 | ||
| 31/03/2026 | 0.180 | 82.950 | 1,055,000 | 675,000 | 0.964 | 570,000 | 0.176 | 440,000 | 0.177 |
| 30/03/2026 | 0.172 | 84.200 | 5,945,000 | 805,000 | 1.150 | 2,660,000 | 0.172 | 2,555,000 | 0.167 |
| 27/03/2026 | 0.161 | 85.900 | 54,275,000 | 910,000 | 1.300 | 26,530,000 | 0.157 | 24,285,000 | 0.158 |
| 26/03/2026 | 0.159 | 86.700 | 7,345,000 | 3,155,000 | 4.507 | 3,700,000 | 0.151 | 2,500,000 | 0.154 |
| 25/03/2026 | 0.138 | 90.000 | 21,375,000 | 4,355,000 | 6.221 | 7,905,000 | 0.156 | 11,940,000 | 0.153 |
| 24/03/2026 | 0.212 | 79.000 | 245,000 | 320,000 | 0.457 | 245,000 | 0.215 | ||
| 23/03/2026 | 0.234 | 76.550 | 700,000 | 565,000 | 0.807 | 635,000 | 0.224 | ||
| 20/03/2026 | 0.209 | 79.150 | 26,435,000 | 1,200,000 | 1.714 | 12,570,000 | 0.206 | 13,205,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |