15415 腾讯瑞银七一沽Ｃ (认沽证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.110 | 433.000 | 1,000,000 | 200,000 | 0.070 | 460,000 | 0.103 | 460,000 | 0.101 |
| 02/09/2026 | 0.104 | 438.200 | 740,000 | 200,000 | 0.070 | 200,000 | 0.106 | 280,000 | 0.110 |
| 01/09/2026 | 0.100 | 441.400 | 1,400,000 | 120,000 | 0.040 | 660,000 | 0.099 | 580,000 | 0.099 |
| 31/08/2026 | 0.088 | 453.000 | 2,520,000 | 200,000 | 0.070 | 1,240,000 | 0.095 | 1,260,000 | 0.092 |
| 28/08/2026 | 0.086 | 455.200 | 2,520,000 | 180,000 | 0.060 | 1,180,000 | 0.085 | 1,220,000 | 0.091 |
| 27/08/2026 | 0.096 | 447.800 | 840,000 | 140,000 | 0.050 | 420,000 | 0.094 | 420,000 | 0.093 |
| 26/08/2026 | 0.099 | 445.400 | 20,000 | 140,000 | 0.050 | 20,000 | 0.099 | ||
| 25/08/2026 | 0.108 | 442.000 | 40,000 | 120,000 | 0.040 | 40,000 | 0.112 | ||
| 24/08/2026 | 0.114 | 440.000 | 340,000 | 160,000 | 0.050 | 140,000 | 0.109 | 200,000 | 0.108 |
| 21/08/2026 | 0.087 | 457.000 | 1,340,000 | 100,000 | 0.030 | 1,080,000 | 0.099 | 240,000 | 0.099 |
| 20/08/2026 | 0.094 | 451.400 | 960,000 | 940,000 | 0.310 | 160,000 | 0.094 | 780,000 | 0.094 |
| 19/08/2026 | 0.101 | 447.200 | 240,000 | 320,000 | 0.110 | 40,000 | 0.113 | 200,000 | 0.104 |
| 18/08/2026 | 0.108 | 442.400 | 380,000 | 160,000 | 0.050 | 340,000 | 0.112 | 20,000 | 0.108 |
| 17/08/2026 | 0.101 | 446.400 | 2,660,000 | 480,000 | 0.160 | 2,280,000 | 0.101 | 220,000 | 0.103 |
| 14/08/2026 | 0.113 | 440.000 | 3,100,000 | 2,540,000 | 0.850 | 1,500,000 | 0.110 | 1,280,000 | 0.115 |
| 13/08/2026 | 0.113 | 441.000 | 6,720,000 | 2,760,000 | 0.920 | 5,900,000 | 0.109 | 300,000 | 0.110 |
| 12/08/2026 | 0.097 | 461.600 | 9,080,000 | 8,360,000 | 2.790 | 340,000 | 0.097 | 8,700,000 | 0.100 |
| 11/08/2026 | 0.087 | 470.800 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.084 |
| 10/08/2026 | 0.078 | 481.400 | 280,000 | 0 | 0.000 | 140,000 | 0.084 | 140,000 | 0.084 |
| 07/08/2026 | 0.084 | 478.800 | 160,000 | 0 | 0.000 | 80,000 | 0.085 | 80,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |